MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.102
+3.42%
$16.85 million $417,581
May 12, 2023 $0.0988
-4.37%
$16.3 million $471,023
May 11, 2023 $0.103
-0.39%
$17.04 million $373,486
May 10, 2023 $0.104
+2.14%
$17.11 million $501,770
May 9, 2023 $0.102
-2.36%
$16.75 million $228,774
May 8, 2023 $0.104
-7.40%
$17.16 million $458,689
May 7, 2023 $0.112
+2.07%
$18.53 million $333,517
May 6, 2023 $0.11
-1.97%
$18.15 million $331,316
May 5, 2023 $0.112
-1.12%
$18.52 million $756,557
May 4, 2023 $0.114
-1.16%
$18.73 million $382,552
May 3, 2023 $0.115
+2.10%
$18.95 million $584,213
May 2, 2023 $0.113
+0.88%
$18.56 million $445,508
May 1, 2023 $0.112
-2.32%
$18.4 million $984,797
Apr 30, 2023 $0.114
+7.11%
$18.83 million $3.47 million
Apr 29, 2023 $0.107
-0.62%
$17.58 million $349,587
Apr 28, 2023 $0.107
+1.39%
$17.7 million $307,403
Apr 27, 2023 $0.106
-0.44%
$17.45 million $405,311
Apr 26, 2023 $0.106
-2.23%
$17.53 million $328,906
Apr 25, 2023 $0.109
-0.43%
$17.93 million $502,015
Apr 24, 2023 $0.109
-3.69%
$18 million $452,182
Apr 23, 2023 $0.113
+1.81%
$18.69 million $403,458
Apr 22, 2023 $0.111
+0.08%
$18.37 million $213,349
Apr 21, 2023 $0.111
-0.79%
$18.35 million $643,446
Apr 20, 2023 $0.112
-0.39%
$18.47 million $596,084
Apr 19, 2023 $0.112
-6.06%
$18.54 million $518,457
Apr 18, 2023 $0.12
-3.42%
$19.74 million $399,319
Apr 17, 2023 $0.124
-4.36%
$20.44 million $785,233
Apr 16, 2023 $0.13
-4.78%
$21.37 million $600,466
Apr 15, 2023 $0.136
-2.51%
$22.44 million $1.13 million
Apr 14, 2023 $0.14
+26.36%
$23.02 million $4.38 million
Apr 13, 2023 $0.11
+3.31%
$18.21 million $312,722
Apr 12, 2023 $0.107
+0.15%
$17.63 million $374,075
Apr 11, 2023 $0.107
-0.64%
$17.48 million $386,415
Apr 10, 2023 $0.107
-4.05%
$17.59 million $404,906
Apr 9, 2023 $0.112
+0.65%
$18.33 million $581,406
Apr 8, 2023 $0.111
-1.03%
$18.21 million $305,778
Apr 7, 2023 $0.112
-1.49%
$18.4 million $356,479
Apr 6, 2023 $0.114
-0.40%
$18.68 million $515,923
Apr 5, 2023 $0.115
+0.25%
$18.76 million $437,537
Apr 4, 2023 $0.114
-0.29%
$18.71 million $350,194
Apr 3, 2023 $0.115
+0.00%
$18.77 million $361,244
Apr 2, 2023 $0.115
-0.21%
$18.77 million $451,913
Apr 1, 2023 $0.115
+0.07%
$18.81 million $550,098
Mar 31, 2023 $0.115
-0.53%
$18.79 million $348,160
Mar 30, 2023 $0.115
-1.05%
$18.89 million $639,233
Mar 29, 2023 $0.117
+0.90%
$19.09 million $470,582
Mar 28, 2023 $0.116
-0.84%
$18.92 million $281,485
Mar 27, 2023 $0.117
-2.76%
$19.08 million $477,824
Mar 26, 2023 $0.12
+1.28%
$19.63 million $245,397
Mar 25, 2023 $0.118
-3.38%
$19.38 million $354,141