Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0747
-2.64%
$12.5 million $341,827
Jul 12, 2023 $0.0767
-0.08%
$12.84 million $259,251
Jul 11, 2023 $0.0768
-3.42%
$12.85 million $269,800
Jul 10, 2023 $0.0794
-0.23%
$13.3 million $248,845
Jul 9, 2023 $0.0796
-1.09%
$13.33 million $222,382
Jul 8, 2023 $0.0805
+3.90%
$13.48 million $332,995
Jul 7, 2023 $0.0775
-3.92%
$12.97 million $258,693
Jul 6, 2023 $0.0806
+1.03%
$13.5 million $329,523
Jul 5, 2023 $0.0798
-1.46%
$13.36 million $360,044
Jul 4, 2023 $0.081
+1.67%
$13.56 million $912,755
Jul 3, 2023 $0.0797
-1.32%
$13.34 million $309,091
Jul 2, 2023 $0.0807
-0.52%
$13.51 million $257,290
Jul 1, 2023 $0.0811
-2.11%
$13.58 million $329,281
Jun 30, 2023 $0.0828
-0.39%
$13.87 million $383,066
Jun 29, 2023 $0.0832
-0.93%
$13.93 million $355,718
Jun 28, 2023 $0.0839
-2.24%
$14.06 million $346,074
Jun 27, 2023 $0.0859
-0.64%
$14.38 million $293,179
Jun 26, 2023 $0.0864
+1.00%
$14.47 million $529,808
Jun 25, 2023 $0.0856
+0.37%
$14.33 million $278,448
Jun 24, 2023 $0.0852
+0.16%
$14.27 million $315,469
Jun 23, 2023 $0.0851
-0.56%
$14.25 million $347,847
Jun 22, 2023 $0.0856
+0.93%
$14.33 million $405,748
Jun 21, 2023 $0.0848
+6.65%
$14.2 million $601,090
Jun 20, 2023 $0.0795
+0.49%
$13.31 million $338,660
Jun 19, 2023 $0.0791
-0.59%
$13.25 million $547,418
Jun 18, 2023 $0.0796
-0.30%
$13.33 million $268,813
Jun 17, 2023 $0.0798
+1.47%
$13.37 million $230,690
Jun 16, 2023 $0.0787
-0.64%
$13.17 million $189,033
Jun 15, 2023 $0.0792
+0.03%
$13.26 million $495,795
Jun 14, 2023 $0.0791
-0.40%
$13.25 million $431,077
Jun 13, 2023 $0.0795
+0.20%
$13.31 million $385,111
Jun 12, 2023 $0.0793
-0.16%
$13.18 million $202,055
Jun 11, 2023 $0.0794
-0.41%
$13.2 million $244,579
Jun 10, 2023 $0.0798
-11.06%
$13.26 million $469,581
Jun 9, 2023 $0.0897
-0.05%
$14.91 million $200,359
Jun 8, 2023 $0.0898
+0.54%
$14.92 million $357,002
Jun 7, 2023 $0.0893
-0.47%
$14.84 million $245,840
Jun 6, 2023 $0.0897
-0.12%
$14.9 million $210,696
Jun 5, 2023 $0.0898
-2.58%
$14.93 million $426,562
Jun 4, 2023 $0.0922
-4.77%
$15.32 million $280,129
Jun 3, 2023 $0.0968
+7.76%
$16.09 million $144,611
Jun 2, 2023 $0.0898
+0.02%
$14.92 million $222,429
Jun 1, 2023 $0.0898
-0.18%
$14.92 million $250,244
May 31, 2023 $0.0899
-2.15%
$14.95 million $229,205
May 30, 2023 $0.0919
+0.18%
$15.27 million $285,495
May 29, 2023 $0.0917
-2.24%
$15.25 million $393,470
May 28, 2023 $0.0938
-1.13%
$15.59 million $235,055
May 27, 2023 $0.0948
+2.30%
$15.77 million $400,224
May 26, 2023 $0.0927
-0.54%
$15.41 million $401,862
May 25, 2023 $0.0932
-1.59%
$15.49 million $184,405