Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0947
-2.43%
$15.74 million $338,958
May 23, 2023 $0.0971
-0.11%
$16.14 million $291,889
May 22, 2023 $0.0972
-0.95%
$16.16 million $286,009
May 21, 2023 $0.0982
-0.72%
$16.32 million $324,453
May 20, 2023 $0.0988
+0.98%
$16.3 million $264,211
May 19, 2023 $0.0979
+0.86%
$16.15 million $264,340
May 18, 2023 $0.0971
-0.29%
$16.01 million $400,749
May 17, 2023 $0.0973
-0.83%
$16.06 million $595,042
May 16, 2023 $0.0982
-2.12%
$16.19 million $343,178
May 15, 2023 $0.1
-1.82%
$16.54 million $343,142
May 14, 2023 $0.102
+0.01%
$16.85 million $479,749
May 13, 2023 $0.102
+3.42%
$16.85 million $417,581
May 12, 2023 $0.0988
-4.37%
$16.3 million $471,023
May 11, 2023 $0.103
-0.39%
$17.04 million $373,486
May 10, 2023 $0.104
+2.14%
$17.11 million $501,770
May 9, 2023 $0.102
-2.36%
$16.75 million $228,774
May 8, 2023 $0.104
-7.40%
$17.16 million $458,689
May 7, 2023 $0.112
+2.07%
$18.53 million $333,517
May 6, 2023 $0.11
-1.97%
$18.15 million $331,316
May 5, 2023 $0.112
-1.12%
$18.52 million $756,557
May 4, 2023 $0.114
-1.16%
$18.73 million $382,552
May 3, 2023 $0.115
+2.10%
$18.95 million $584,213
May 2, 2023 $0.113
+0.88%
$18.56 million $445,508
May 1, 2023 $0.112
-2.32%
$18.4 million $984,797
Apr 30, 2023 $0.114
+7.11%
$18.83 million $3.47 million
Apr 29, 2023 $0.107
-0.62%
$17.58 million $349,587
Apr 28, 2023 $0.107
+1.39%
$17.7 million $307,403
Apr 27, 2023 $0.106
-0.44%
$17.45 million $405,311
Apr 26, 2023 $0.106
-2.23%
$17.53 million $328,906
Apr 25, 2023 $0.109
-0.43%
$17.93 million $502,015
Apr 24, 2023 $0.109
-3.69%
$18 million $452,182
Apr 23, 2023 $0.113
+1.81%
$18.69 million $403,458
Apr 22, 2023 $0.111
+0.08%
$18.37 million $213,349
Apr 21, 2023 $0.111
-0.79%
$18.35 million $643,446
Apr 20, 2023 $0.112
-0.39%
$18.47 million $596,084
Apr 19, 2023 $0.112
-6.06%
$18.54 million $518,457
Apr 18, 2023 $0.12
-3.42%
$19.74 million $399,319
Apr 17, 2023 $0.124
-4.36%
$20.44 million $785,233
Apr 16, 2023 $0.13
-4.78%
$21.37 million $600,466
Apr 15, 2023 $0.136
-2.51%
$22.44 million $1.13 million
Apr 14, 2023 $0.14
+26.36%
$23.02 million $4.38 million
Apr 13, 2023 $0.11
+3.31%
$18.21 million $312,722
Apr 12, 2023 $0.107
+0.15%
$17.63 million $374,075
Apr 11, 2023 $0.107
-0.64%
$17.48 million $386,415
Apr 10, 2023 $0.107
-4.05%
$17.59 million $404,906
Apr 9, 2023 $0.112
+0.65%
$18.33 million $581,406
Apr 8, 2023 $0.111
-1.03%
$18.21 million $305,778
Apr 7, 2023 $0.112
-1.49%
$18.4 million $356,479
Apr 6, 2023 $0.114
-0.40%
$18.68 million $515,923
Apr 5, 2023 $0.115
+0.25%
$18.76 million $437,537