MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.123
-0.23%
$20.06 million $330,934
Mar 23, 2023 $0.123
-1.39%
$20.11 million $485,505
Mar 22, 2023 $0.125
+0.48%
$20.39 million $433,237
Mar 21, 2023 $0.124
+0.03%
$20.29 million $445,623
Mar 20, 2023 $0.124
+0.48%
$20.28 million $498,922
Mar 19, 2023 $0.123
-2.17%
$20.2 million $939,337
Mar 18, 2023 $0.126
+3.01%
$20.66 million $530,071
Mar 17, 2023 $0.123
+0.99%
$19.9 million $341,384
Mar 16, 2023 $0.121
+0.79%
$19.71 million $511,562
Mar 15, 2023 $0.12
-2.97%
$19.55 million $1.35 million
Mar 14, 2023 $0.124
+0.15%
$20.09 million $455,403
Mar 13, 2023 $0.124
+2.47%
$20.06 million $444,951
Mar 12, 2023 $0.121
+1.77%
$19.58 million $351,300
Mar 11, 2023 $0.118
-0.73%
$19.24 million $337,605
Mar 10, 2023 $0.119
-4.90%
$19.38 million $403,829
Mar 9, 2023 $0.125
-4.65%
$20.38 million $580,713
Mar 8, 2023 $0.132
-2.79%
$21.38 million $365,968
Mar 7, 2023 $0.135
-2.13%
$21.99 million $426,835
Mar 6, 2023 $0.138
-0.27%
$22.47 million $510,251
Mar 5, 2023 $0.139
-1.26%
$22.53 million $570,334
Mar 4, 2023 $0.14
-0.49%
$22.82 million $492,008
Mar 3, 2023 $0.141
-3.92%
$22.93 million $421,927
Mar 2, 2023 $0.147
-2.63%
$23.87 million $538,961
Mar 1, 2023 $0.151
-1.92%
$24.51 million $615,063
Feb 28, 2023 $0.154
+0.00%
$24.99 million $605,962
Feb 27, 2023 $0.154
+2.79%
$24.99 million $425,653
Feb 26, 2023 $0.15
-0.30%
$24.32 million $363,674
Feb 25, 2023 $0.15
-2.71%
$24.39 million $324,694
Feb 24, 2023 $0.154
+0.74%
$25.07 million $392,162
Feb 23, 2023 $0.153
+0.31%
$24.88 million $505,280
Feb 22, 2023 $0.153
-3.74%
$24.81 million $501,108
Feb 21, 2023 $0.159
+6.09%
$25.77 million $553,574
Feb 20, 2023 $0.15
+0.24%
$24.29 million $544,831
Feb 19, 2023 $0.149
-2.64%
$24.23 million $369,025
Feb 18, 2023 $0.153
+5.76%
$24.89 million $874,511
Feb 17, 2023 $0.145
-1.91%
$23.53 million $372,560
Feb 16, 2023 $0.148
-0.34%
$23.99 million $663,496
Feb 15, 2023 $0.148
+4.80%
$24.07 million $328,045
Feb 14, 2023 $0.141
+2.13%
$22.81 million $282,000
Feb 13, 2023 $0.138
-4.04%
$22.33 million $462,217
Feb 12, 2023 $0.144
+9.41%
$23.27 million $1.92 million
Feb 11, 2023 $0.132
-2.01%
$21.27 million $253,116
Feb 10, 2023 $0.135
+5.53%
$21.71 million $1.1 million
Feb 9, 2023 $0.128
-2.97%
$20.57 million $388,240
Feb 8, 2023 $0.131
-0.54%
$21.2 million $430,390
Feb 7, 2023 $0.132
+0.33%
$21.31 million $533,780
Feb 6, 2023 $0.132
-5.18%
$21.24 million $648,521
Feb 5, 2023 $0.139
-0.85%
$22.4 million $723,270
Feb 4, 2023 $0.14
-0.14%
$22.6 million $571,080
Feb 3, 2023 $0.14
-4.10%
$22.63 million $759,474