MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.146
+5.73%
$23.6 million $1.73 million
Feb 1, 2023 $0.138
+23.63%
$22.31 million $2.59 million
Jan 31, 2023 $0.112
-5.23%
$18.05 million $422,178
Jan 30, 2023 $0.118
-7.20%
$19.05 million $696,474
Jan 29, 2023 $0.127
+11.24%
$20.52 million $1.61 million
Jan 28, 2023 $0.114
+0.50%
$18.45 million $343,574
Jan 27, 2023 $0.114
+2.69%
$18.36 million $592,990
Jan 26, 2023 $0.111
+2.14%
$17.88 million $602,687
Jan 25, 2023 $0.109
-0.13%
$17.5 million $349,968
Jan 24, 2023 $0.109
-3.11%
$17.53 million $985,593
Jan 23, 2023 $0.112
-1.63%
$18.09 million $505,198
Jan 22, 2023 $0.114
+0.92%
$18.39 million $569,645
Jan 21, 2023 $0.115
+2.37%
$18.53 million $510,797
Jan 20, 2023 $0.112
+3.08%
$18.11 million $527,704
Jan 19, 2023 $0.109
-0.07%
$17.56 million $472,264
Jan 18, 2023 $0.109
-2.76%
$17.58 million $333,433
Jan 17, 2023 $0.112
+2.74%
$18.08 million $438,602
Jan 16, 2023 $0.109
-4.62%
$17.59 million $347,146
Jan 15, 2023 $0.114
+0.40%
$18.45 million $638,842
Jan 14, 2023 $0.114
+5.69%
$18.34 million $539,630
Jan 13, 2023 $0.108
+3.25%
$17.35 million $317,287
Jan 12, 2023 $0.104
-0.46%
$16.81 million $263,390
Jan 11, 2023 $0.105
-0.82%
$16.77 million $374,351
Jan 10, 2023 $0.106
+2.36%
$16.91 million $459,650
Jan 9, 2023 $0.103
+0.44%
$16.52 million $290,574
Jan 8, 2023 $0.103
-1.59%
$16.45 million $255,980
Jan 7, 2023 $0.104
-1.91%
$16.71 million $398,997
Jan 6, 2023 $0.106
+3.90%
$17.04 million $348,581
Jan 5, 2023 $0.102
+0.37%
$16.4 million $545,183
Jan 4, 2023 $0.102
-1.42%
$16.34 million $225,384
Jan 3, 2023 $0.104
-0.62%
$16.58 million $220,828
Jan 2, 2023 $0.104
-0.48%
$16.7 million $225,395
Jan 1, 2023 $0.105
-0.49%
$16.78 million $288,581
Dec 31, 2022 $0.105
+0.73%
$16.86 million $197,655
Dec 30, 2022 $0.105
-3.19%
$16.74 million $256,232
Dec 29, 2022 $0.108
+2.85%
$17.35 million $319,199
Dec 28, 2022 $0.105
-2.21%
$16.87 million $310,976
Dec 27, 2022 $0.108
-3.24%
$17.25 million $370,185
Dec 26, 2022 $0.111
+4.90%
$17.83 million $318,695
Dec 25, 2022 $0.108
+3.13%
$17.36 million $255,660
Dec 24, 2022 $0.105
-0.82%
$16.83 million $257,189
Dec 23, 2022 $0.106
-2.61%
$16.97 million $346,084
Dec 22, 2022 $0.109
-10.42%
$17.42 million $726,161
Dec 21, 2022 $0.122
+20.91%
$19.57 million $559,325
Dec 20, 2022 $0.101
-3.41%
$16.18 million $186,038
Dec 19, 2022 $0.105
-1.48%
$16.76 million $265,549
Dec 18, 2022 $0.106
-11.09%
$17.01 million $444,073
Dec 17, 2022 $0.12
+28.05%
$19.16 million $3.79 million
Dec 16, 2022 $0.0935
-8.22%
$14.96 million $170,689
Dec 15, 2022 $0.102
-3.62%
$16.3 million $160,215