Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.114
-0.29%
$18.71 million $350,194
Apr 3, 2023 $0.115
+0.00%
$18.77 million $361,244
Apr 2, 2023 $0.115
-0.21%
$18.77 million $451,913
Apr 1, 2023 $0.115
+0.07%
$18.81 million $550,098
Mar 31, 2023 $0.115
-0.53%
$18.79 million $348,160
Mar 30, 2023 $0.115
-1.05%
$18.89 million $639,233
Mar 29, 2023 $0.117
+0.90%
$19.09 million $470,582
Mar 28, 2023 $0.116
-0.84%
$18.92 million $281,485
Mar 27, 2023 $0.117
-2.76%
$19.08 million $477,824
Mar 26, 2023 $0.12
+1.28%
$19.63 million $245,397
Mar 25, 2023 $0.118
-3.38%
$19.38 million $354,141
Mar 24, 2023 $0.123
-0.23%
$20.06 million $330,934
Mar 23, 2023 $0.123
-1.39%
$20.11 million $485,505
Mar 22, 2023 $0.125
+0.48%
$20.39 million $433,237
Mar 21, 2023 $0.124
+0.03%
$20.29 million $445,623
Mar 20, 2023 $0.124
+0.48%
$20.28 million $498,922
Mar 19, 2023 $0.123
-2.17%
$20.2 million $939,337
Mar 18, 2023 $0.126
+3.01%
$20.66 million $530,071
Mar 17, 2023 $0.123
+0.99%
$19.9 million $341,384
Mar 16, 2023 $0.121
+0.79%
$19.71 million $511,562
Mar 15, 2023 $0.12
-2.97%
$19.55 million $1.35 million
Mar 14, 2023 $0.124
+0.15%
$20.09 million $455,403
Mar 13, 2023 $0.124
+2.47%
$20.06 million $444,951
Mar 12, 2023 $0.121
+1.77%
$19.58 million $351,300
Mar 11, 2023 $0.118
-0.73%
$19.24 million $337,605
Mar 10, 2023 $0.119
-4.90%
$19.38 million $403,829
Mar 9, 2023 $0.125
-4.65%
$20.38 million $580,713
Mar 8, 2023 $0.132
-2.79%
$21.38 million $365,968
Mar 7, 2023 $0.135
-2.13%
$21.99 million $426,835
Mar 6, 2023 $0.138
-0.27%
$22.47 million $510,251
Mar 5, 2023 $0.139
-1.26%
$22.53 million $570,334
Mar 4, 2023 $0.14
-0.49%
$22.82 million $492,008
Mar 3, 2023 $0.141
-3.92%
$22.93 million $421,927
Mar 2, 2023 $0.147
-2.63%
$23.87 million $538,961
Mar 1, 2023 $0.151
-1.92%
$24.51 million $615,063
Feb 28, 2023 $0.154
+0.00%
$24.99 million $605,962
Feb 27, 2023 $0.154
+2.79%
$24.99 million $425,653
Feb 26, 2023 $0.15
-0.30%
$24.32 million $363,674
Feb 25, 2023 $0.15
-2.71%
$24.39 million $324,694
Feb 24, 2023 $0.154
+0.74%
$25.07 million $392,162
Feb 23, 2023 $0.153
+0.31%
$24.88 million $505,280
Feb 22, 2023 $0.153
-3.74%
$24.81 million $501,108
Feb 21, 2023 $0.159
+6.09%
$25.77 million $553,574
Feb 20, 2023 $0.15
+0.24%
$24.29 million $544,831
Feb 19, 2023 $0.149
-2.64%
$24.23 million $369,025
Feb 18, 2023 $0.153
+5.76%
$24.89 million $874,511
Feb 17, 2023 $0.145
-1.91%
$23.53 million $372,560
Feb 16, 2023 $0.148
-0.34%
$23.99 million $663,496
Feb 15, 2023 $0.148
+4.80%
$24.07 million $328,045
Feb 14, 2023 $0.141
+2.13%
$22.81 million $282,000