Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.138
-4.04%
$22.33 million $462,217
Feb 12, 2023 $0.144
+9.41%
$23.27 million $1.92 million
Feb 11, 2023 $0.132
-2.01%
$21.27 million $253,116
Feb 10, 2023 $0.135
+5.53%
$21.71 million $1.1 million
Feb 9, 2023 $0.128
-2.97%
$20.57 million $388,240
Feb 8, 2023 $0.131
-0.54%
$21.2 million $430,390
Feb 7, 2023 $0.132
+0.33%
$21.31 million $533,780
Feb 6, 2023 $0.132
-5.18%
$21.24 million $648,521
Feb 5, 2023 $0.139
-0.85%
$22.4 million $723,270
Feb 4, 2023 $0.14
-0.14%
$22.6 million $571,080
Feb 3, 2023 $0.14
-4.10%
$22.63 million $759,474
Feb 2, 2023 $0.146
+5.73%
$23.6 million $1.73 million
Feb 1, 2023 $0.138
+23.63%
$22.31 million $2.59 million
Jan 31, 2023 $0.112
-5.23%
$18.05 million $422,178
Jan 30, 2023 $0.118
-7.20%
$19.05 million $696,474
Jan 29, 2023 $0.127
+11.24%
$20.52 million $1.61 million
Jan 28, 2023 $0.114
+0.50%
$18.45 million $343,574
Jan 27, 2023 $0.114
+2.69%
$18.36 million $592,990
Jan 26, 2023 $0.111
+2.14%
$17.88 million $602,687
Jan 25, 2023 $0.109
-0.13%
$17.5 million $349,968
Jan 24, 2023 $0.109
-3.11%
$17.53 million $985,593
Jan 23, 2023 $0.112
-1.63%
$18.09 million $505,198
Jan 22, 2023 $0.114
+0.92%
$18.39 million $569,645
Jan 21, 2023 $0.115
+2.37%
$18.53 million $510,797
Jan 20, 2023 $0.112
+3.08%
$18.11 million $527,704
Jan 19, 2023 $0.109
-0.07%
$17.56 million $472,264
Jan 18, 2023 $0.109
-2.76%
$17.58 million $333,433
Jan 17, 2023 $0.112
+2.74%
$18.08 million $438,602
Jan 16, 2023 $0.109
-4.62%
$17.59 million $347,146
Jan 15, 2023 $0.114
+0.40%
$18.45 million $638,842
Jan 14, 2023 $0.114
+5.69%
$18.34 million $539,630
Jan 13, 2023 $0.108
+3.25%
$17.35 million $317,287
Jan 12, 2023 $0.104
-0.46%
$16.81 million $263,390
Jan 11, 2023 $0.105
-0.82%
$16.77 million $374,351
Jan 10, 2023 $0.106
+2.36%
$16.91 million $459,650
Jan 9, 2023 $0.103
+0.44%
$16.52 million $290,574
Jan 8, 2023 $0.103
-1.59%
$16.45 million $255,980
Jan 7, 2023 $0.104
-1.91%
$16.71 million $398,997
Jan 6, 2023 $0.106
+3.90%
$17.04 million $348,581
Jan 5, 2023 $0.102
+0.37%
$16.4 million $545,183
Jan 4, 2023 $0.102
-1.42%
$16.34 million $225,384
Jan 3, 2023 $0.104
-0.62%
$16.58 million $220,828
Jan 2, 2023 $0.104
-0.48%
$16.7 million $225,395
Jan 1, 2023 $0.105
-0.49%
$16.78 million $288,581
Dec 31, 2022 $0.105
+0.73%
$16.86 million $197,655
Dec 30, 2022 $0.105
-3.19%
$16.74 million $256,232
Dec 29, 2022 $0.108
+2.85%
$17.35 million $319,199
Dec 28, 2022 $0.105
-2.21%
$16.87 million $310,976
Dec 27, 2022 $0.108
-3.24%
$17.25 million $370,185
Dec 26, 2022 $0.111
+4.90%
$17.83 million $318,695