MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.106
-4.60%
$16.91 million $283,374
Dec 13, 2022 $0.111
+2.03%
$17.73 million $223,713
Dec 12, 2022 $0.109
-2.05%
$17.24 million $122,935
Dec 11, 2022 $0.111
+0.59%
$17.6 million $129,334
Dec 10, 2022 $0.11
-1.21%
$17.49 million $123,991
Dec 9, 2022 $0.112
-0.96%
$17.71 million $97,395
Dec 8, 2022 $0.113
-0.29%
$17.88 million $155,322
Dec 7, 2022 $0.113
-2.09%
$17.93 million $242,309
Dec 6, 2022 $0.115
+0.40%
$18.31 million $314,054
Dec 5, 2022 $0.115
-1.07%
$18.24 million $337,690
Dec 4, 2022 $0.116
+0.00%
$18.44 million $246,745
Dec 3, 2022 $0.116
+1.49%
$18.44 million $311,290
Dec 2, 2022 $0.114
-9.81%
$18.16 million $687,448
Dec 1, 2022 $0.127
+9.20%
$20.13 million $592,492
Nov 30, 2022 $0.116
-7.84%
$18.48 million $801,007
Nov 29, 2022 $0.126
-1.63%
$20.06 million $277,069
Nov 28, 2022 $0.128
+0.41%
$20.39 million $161,050
Nov 27, 2022 $0.128
-1.10%
$20.31 million $205,459
Nov 26, 2022 $0.129
+0.18%
$20.53 million $280,447
Nov 25, 2022 $0.129
+0.19%
$20.5 million $323,622
Nov 24, 2022 $0.129
-2.84%
$20.46 million $294,157
Nov 23, 2022 $0.132
-11.58%
$20.97 million $551,547
Nov 22, 2022 $0.147
+30.88%
$23.35 million $1.61 million
Nov 21, 2022 $0.112
-16.68%
$17.84 million $683,874
Nov 20, 2022 $0.131
+6.54%
$20.85 million $693,213
Nov 19, 2022 $0.123
-3.44%
$19.57 million $949,580
Nov 18, 2022 $0.128
-7.12%
$20.27 million $537,938
Nov 17, 2022 $0.138
-7.84%
$21.86 million $659,044
Nov 16, 2022 $0.149
+5.85%
$23.7 million $1.44 million
Nov 15, 2022 $0.141
-19.05%
$22.22 million $4.38 million
Nov 14, 2022 $0.175
+63.83%
$27.53 million $8.04 million
Nov 13, 2022 $0.114
+1.30%
$17.98 million $2.14 million
Nov 12, 2022 $0.113
-21.49%
$17.75 million $2.6 million
Nov 11, 2022 $0.144
+33.65%
$22.64 million $7.43 million
Nov 10, 2022 $0.11
+81.02%
$17.32 million $2.03 million
Nov 9, 2022 $0.0608
-21.57%
$9.57 million $569,689
Nov 8, 2022 $0.0775
-12.91%
$12.2 million $765,266
Nov 7, 2022 $0.089
-2.59%
$14.01 million $1.19 million
Nov 6, 2022 $0.0913
-2.08%
$14.38 million $852,839
Nov 5, 2022 $0.0932
+3.70%
$14.69 million $927,672
Nov 4, 2022 $0.0899
+3.78%
$14.16 million $683,576
Nov 3, 2022 $0.0867
-4.22%
$13.66 million $830,338
Nov 2, 2022 $0.0905
-5.24%
$14.25 million $1.35 million
Nov 1, 2022 $0.0963
+10.56%
$15.16 million $2.2 million
Oct 31, 2022 $0.0871
-1.67%
$13.71 million $1.38 million
Oct 30, 2022 $0.0885
+1.59%
$13.95 million $2.52 million
Oct 29, 2022 $0.0872
-2.87%
$13.73 million $907,766
Oct 28, 2022 $0.0897
-3.96%
$14.14 million $1.34 million
Oct 27, 2022 $0.0934
+1.21%
$14.72 million $1.36 million
Oct 26, 2022 $0.0923
+3.26%
$14.54 million $1.35 million