MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.0894
+3.66%
$14.08 million $2.07 million
Oct 24, 2022 $0.0863
-2.01%
$13.59 million $1.95 million
Oct 23, 2022 $0.088
+1.71%
$13.86 million $1.58 million
Oct 22, 2022 $0.0865
-2.13%
$13.63 million $876,028
Oct 21, 2022 $0.0884
-1.61%
$13.93 million $376,380
Oct 20, 2022 $0.0899
-0.78%
$14.15 million $994,970
Oct 19, 2022 $0.0906
-5.62%
$14.26 million $478,889
Oct 18, 2022 $0.096
-0.69%
$15.11 million $461,639
Oct 17, 2022 $0.0966
-0.96%
$15.22 million $536,589
Oct 16, 2022 $0.0976
-4.29%
$15.37 million $607,564
Oct 15, 2022 $0.102
+3.10%
$16.06 million $387,867
Oct 14, 2022 $0.0989
+3.05%
$15.46 million $749,758
Oct 13, 2022 $0.096
-5.17%
$15 million $547,153
Oct 12, 2022 $0.101
-4.05%
$15.82 million $681,983
Oct 11, 2022 $0.106
-7.17%
$16.51 million $585,340
Oct 10, 2022 $0.114
-4.18%
$17.77 million $426,054
Oct 9, 2022 $0.119
-1.33%
$18.56 million $514,999
Oct 8, 2022 $0.12
+10.97%
$18.8 million $546,154
Oct 7, 2022 $0.108
-0.11%
$16.94 million $1.02 million
Oct 6, 2022 $0.109
-3.45%
$16.98 million $722,131
Oct 5, 2022 $0.113
-0.02%
$17.58 million $730,418
Oct 4, 2022 $0.113
+0.07%
$17.58 million $646,373
Oct 3, 2022 $0.113
-0.02%
$17.58 million $687,888
Oct 2, 2022 $0.112
+0.58%
$17.56 million $727,491
Oct 1, 2022 $0.112
-0.39%
$17.47 million $916,959
Sep 30, 2022 $0.112
-0.83%
$17.57 million $966,959
Sep 29, 2022 $0.113
-4.15%
$17.7 million $1.14 million
Sep 28, 2022 $0.118
-0.44%
$18.43 million $1.01 million
Sep 27, 2022 $0.119
-0.26%
$18.52 million $984,708
Sep 26, 2022 $0.119
-0.75%
$18.56 million $863,229
Sep 25, 2022 $0.12
-1.21%
$18.69 million $723,548
Sep 24, 2022 $0.121
+1.81%
$18.92 million $600,877
Sep 23, 2022 $0.119
+3.23%
$18.65 million $910,187
Sep 22, 2022 $0.116
+0.51%
$18.08 million $878,166
Sep 21, 2022 $0.115
-3.80%
$-- $680,039
Sep 20, 2022 $0.12
-8.75%
$18.71 million $613,756
Sep 19, 2022 $0.131
+14.55%
$20.5 million $850,043
Sep 18, 2022 $0.115
-3.72%
$17.89 million $582,352
Sep 17, 2022 $0.119
+1.13%
$18.59 million $740,676
Sep 16, 2022 $0.118
+0.01%
$18.39 million $534,022
Sep 15, 2022 $0.118
-1.30%
$18.41 million $572,060
Sep 14, 2022 $0.119
-0.09%
$18.65 million $558,610
Sep 13, 2022 $0.119
-3.76%
$18.51 million $547,061
Sep 12, 2022 $0.124
-0.62%
$19.23 million $679,250
Sep 11, 2022 $0.125
-0.48%
$19.34 million $508,851
Sep 10, 2022 $0.125
+0.57%
$19.43 million $487,902
Sep 9, 2022 $0.124
+1.81%
$19.27 million $857,690
Sep 8, 2022 $0.122
-3.42%
$18.93 million $473,305
Sep 7, 2022 $0.127
-2.16%
$19.61 million $283,733
Sep 6, 2022 $0.13
+4.62%
$20.1 million $384,455