MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.123
-5.00%
$19.11 million $260,169
Sep 4, 2022 $0.13
-2.14%
$20.2 million $281,267
Sep 3, 2022 $0.133
-5.06%
$20.64 million $332,043
Sep 2, 2022 $0.143
+21.64%
$22.19 million $661,350
Sep 1, 2022 $0.118
-0.02%
$18.3 million $275,385
Aug 31, 2022 $0.118
-0.36%
$18.26 million $267,603
Aug 30, 2022 $0.118
-8.22%
$18.32 million $380,259
Aug 29, 2022 $0.128
-8.26%
$19.9 million $624,061
Aug 28, 2022 $0.14
-1.50%
$21.7 million $592,941
Aug 27, 2022 $0.142
-0.74%
$22.02 million $642,895
Aug 26, 2022 $0.143
-5.76%
$22.19 million $700,303
Aug 25, 2022 $0.152
-2.80%
$23.54 million $508,482
Aug 24, 2022 $0.156
+1.78%
$24.22 million $537,596
Aug 23, 2022 $0.154
-0.62%
$23.79 million $574,493
Aug 22, 2022 $0.155
+0.04%
$23.95 million $503,060
Aug 21, 2022 $0.154
-0.19%
$23.94 million $579,364
Aug 20, 2022 $0.155
-0.21%
$23.99 million $516,841
Aug 19, 2022 $0.155
-29.15%
$24.04 million $564,744
Aug 18, 2022 $0.219
+1.89%
$33.92 million $542,715
Aug 17, 2022 $0.215
-2.05%
$33.01 million $586,818
Aug 16, 2022 $0.219
-1.09%
$33.7 million $579,112
Aug 15, 2022 $0.222
+1.12%
$34.07 million $555,128
Aug 14, 2022 $0.219
-1.12%
$33.69 million $601,044
Aug 13, 2022 $0.222
+1.97%
$34.07 million $565,121
Aug 12, 2022 $0.217
+1.34%
$33.41 million $704,420
Aug 11, 2022 $0.214
+0.58%
$32.97 million $715,703
Aug 10, 2022 $0.213
+7.66%
$32.79 million $639,504
Aug 9, 2022 $0.198
-10.80%
$30.47 million $963,152
Aug 8, 2022 $0.222
+27.70%
$34.15 million $640,862
Aug 7, 2022 $0.174
-0.10%
$26.75 million $204,259
Aug 6, 2022 $0.174
+0.04%
$26.79 million $233,606
Aug 5, 2022 $0.174
+1.55%
$26.77 million $227,644
Aug 4, 2022 $0.172
-0.52%
$26.37 million $181,303
Aug 3, 2022 $0.172
-1.10%
$26.5 million $165,517
Aug 2, 2022 $0.174
-1.21%
$26.77 million $159,843
Aug 1, 2022 $0.176
-3.15%
$27.13 million $216,142
Jul 31, 2022 $0.182
-0.61%
$28.02 million $266,928
Jul 30, 2022 $0.183
+0.83%
$28.2 million $231,767
Jul 29, 2022 $0.182
-0.01%
$27.98 million $191,825
Jul 28, 2022 $0.182
+2.78%
$27.98 million $247,215
Jul 27, 2022 $0.177
-0.51%
$27.23 million $139,600
Jul 26, 2022 $0.178
-1.89%
$27.14 million $158,511
Jul 25, 2022 $0.181
-7.53%
$27.65 million $286,597
Jul 24, 2022 $0.196
+0.72%
$29.87 million $487,765
Jul 23, 2022 $0.194
-4.84%
$29.63 million $390,416
Jul 22, 2022 $0.205
+0.39%
$31.24 million $585,722
Jul 21, 2022 $0.205
-1.40%
$31.18 million $472,196
Jul 20, 2022 $0.207
-8.95%
$31.63 million $309,600
Jul 19, 2022 $0.228
+14.91%
$34.83 million $940,601
Jul 18, 2022 $0.198
-2.68%
$30.25 million $304,296