MATH Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.204
+3.59%
$31.03 million $308,204
Jul 16, 2022 $0.196
+5.22%
$29.95 million $1.29 million
Jul 15, 2022 $0.187
+1.90%
$28.48 million $295,364
Jul 14, 2022 $0.183
-9.31%
$27.91 million $798,299
Jul 13, 2022 $0.206
+31.09%
$31.36 million $607,981
Jul 12, 2022 $0.157
-2.60%
$23.89 million $265,327
Jul 11, 2022 $0.161
-4.27%
$24.56 million $439,947
Jul 10, 2022 $0.168
-1.21%
$25.68 million $270,371
Jul 9, 2022 $0.17
-4.97%
$25.99 million $359,399
Jul 8, 2022 $0.18
+3.45%
$27.46 million $179,623
Jul 7, 2022 $0.174
-3.94%
$26.54 million $249,737
Jul 6, 2022 $0.181
+0.47%
$27.65 million $259,927
Jul 5, 2022 $0.181
+2.89%
$27.52 million $236,586
Jul 4, 2022 $0.176
+1.60%
$26.77 million $317,501
Jul 3, 2022 $0.173
+11.04%
$26.37 million $1 million
Jul 2, 2022 $0.156
-7.26%
$23.74 million $266,104
Jul 1, 2022 $0.168
+6.36%
$25.61 million $389,402
Jun 30, 2022 $0.158
+6.98%
$24.12 million $503,531
Jun 29, 2022 $0.148
-4.22%
$22.56 million $345,436
Jun 28, 2022 $0.154
-2.85%
$23.54 million $315,333
Jun 27, 2022 $0.159
-10.11%
$24.23 million $319,380
Jun 26, 2022 $0.177
-6.62%
$26.95 million $490,051
Jun 25, 2022 $0.19
-5.38%
$28.91 million $571,059
Jun 24, 2022 $0.201
-34.93%
$30.69 million $1.17 million
Jun 23, 2022 $0.309
-19.16%
$47.16 million $7.52 million
Jun 22, 2022 $0.384
+161.89%
$58.61 million $8.45 million
Jun 21, 2022 $0.147
+18.65%
$22.4 million $1.06 million
Jun 20, 2022 $0.124
+2.77%
$18.88 million $254,853
Jun 19, 2022 $0.121
-3.77%
$18.37 million $170,186
Jun 18, 2022 $0.125
-0.26%
$19.07 million $125,400
Jun 17, 2022 $0.125
-0.79%
$18.96 million $100,895
Jun 16, 2022 $0.126
-2.19%
$19.11 million $119,603
Jun 15, 2022 $0.129
-2.43%
$19.54 million $165,228
Jun 14, 2022 $0.132
-4.21%
$20.01 million $212,863
Jun 13, 2022 $0.138
-5.53%
$20.83 million $364,697
Jun 12, 2022 $0.146
-2.30%
$22.04 million $225,402
Jun 11, 2022 $0.149
-2.73%
$22.58 million $154,582
Jun 10, 2022 $0.153
-0.31%
$23.19 million $250,379
Jun 9, 2022 $0.154
-0.93%
$23.23 million $205,509
Jun 8, 2022 $0.155
+0.86%
$23.45 million $146,762
Jun 7, 2022 $0.154
+16.84%
$23.23 million $437,196
Jun 6, 2022 $0.131
-0.04%
$19.88 million $131,935
Jun 5, 2022 $0.132
+0.39%
$19.91 million $148,309
Jun 4, 2022 $0.131
+0.17%
$19.82 million $158,808
Jun 3, 2022 $0.131
-0.31%
$19.75 million $166,985
Jun 2, 2022 $0.131
-1.39%
$19.8 million $152,359
Jun 1, 2022 $0.133
-0.96%
$20.06 million $192,347
May 31, 2022 $0.134
+2.78%
$20.26 million $203,419
May 30, 2022 $0.13
+0.66%
$19.71 million $129,036
May 29, 2022 $0.129
+0.61%
$19.57 million $106,392