MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.129
-1.12%
$19.45 million $159,752
May 27, 2022 $0.13
+0.75%
$19.67 million $104,182
May 26, 2022 $0.129
-3.56%
$19.55 million $139,067
May 25, 2022 $0.134
-0.51%
$20.32 million $106,654
May 24, 2022 $0.135
-1.40%
$20.4 million $142,107
May 23, 2022 $0.137
+2.53%
$20.67 million $166,757
May 22, 2022 $0.133
+0.88%
$20.09 million $157,001
May 21, 2022 $0.132
+0.96%
$19.89 million $177,976
May 20, 2022 $0.131
+1.11%
$19.76 million $176,011
May 19, 2022 $0.129
+0.56%
$19.56 million $147,370
May 18, 2022 $0.128
-1.01%
$19.42 million $140,609
May 17, 2022 $0.13
+2.21%
$19.63 million $145,756
May 16, 2022 $0.127
+1.19%
$19.05 million $146,176
May 15, 2022 $0.125
+1.06%
$18.81 million $144,926
May 14, 2022 $0.124
-2.05%
$18.62 million $175,256
May 13, 2022 $0.127
+3.22%
$19 million $268,060
May 12, 2022 $0.123
-17.00%
$18.43 million $344,384
May 11, 2022 $0.148
-6.05%
$22.19 million $352,702
May 10, 2022 $0.157
-3.25%
$23.59 million $464,649
May 9, 2022 $0.163
-15.23%
$24.51 million $410,131
May 8, 2022 $0.193
-0.09%
$28.87 million $256,133
May 7, 2022 $0.193
-1.14%
$28.88 million $282,301
May 6, 2022 $0.195
-1.12%
$29.19 million $241,749
May 5, 2022 $0.197
-1.24%
$29.5 million $239,274
May 4, 2022 $0.199
-1.18%
$29.87 million $306,307
May 3, 2022 $0.202
-1.42%
$30.25 million $298,826
May 2, 2022 $0.205
-0.66%
$30.72 million $230,674
May 1, 2022 $0.206
-0.70%
$30.94 million $244,418
Apr 30, 2022 $0.208
-2.30%
$31.19 million $263,138
Apr 29, 2022 $0.213
-6.69%
$31.88 million $309,388
Apr 28, 2022 $0.228
-1.94%
$34.16 million $267,448
Apr 27, 2022 $0.232
-3.13%
$34.85 million $260,362
Apr 26, 2022 $0.24
-8.12%
$35.99 million $348,459
Apr 25, 2022 $0.261
-2.13%
$39.16 million $245,854
Apr 24, 2022 $0.267
-0.27%
$40.02 million $176,044
Apr 23, 2022 $0.268
-0.36%
$39.79 million $269,103
Apr 22, 2022 $0.268
-0.63%
$39.89 million $196,248
Apr 21, 2022 $0.27
+0.26%
$40.15 million $241,317
Apr 20, 2022 $0.269
-0.40%
$40.02 million $212,447
Apr 19, 2022 $0.27
+2.03%
$40.18 million $289,797
Apr 18, 2022 $0.265
-0.98%
$39.35 million $350,223
Apr 17, 2022 $0.267
-0.56%
$39.75 million $316,962
Apr 16, 2022 $0.269
-4.77%
$40.06 million $351,275
Apr 15, 2022 $0.283
-0.35%
$42.06 million $242,431
Apr 14, 2022 $0.283
-4.68%
$42.14 million $422,527
Apr 13, 2022 $0.298
-9.76%
$44.28 million $1.28 million
Apr 12, 2022 $0.33
+3.09%
$49.04 million $2.23 million
Apr 11, 2022 $0.319
+12.34%
$47.41 million $1.12 million
Apr 10, 2022 $0.284
-0.50%
$42.29 million $216,762
Apr 9, 2022 $0.286
-1.15%
$42.5 million $218,447