MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.289
-0.59%
$42.97 million $265,446
Apr 7, 2022 $0.29
-5.17%
$43.14 million $368,070
Apr 6, 2022 $0.306
-5.83%
$45.48 million $370,546
Apr 5, 2022 $0.325
+1.30%
$48.29 million $255,965
Apr 4, 2022 $0.321
+3.70%
$47.75 million $277,127
Apr 3, 2022 $0.31
+10.60%
$46.03 million $639,581
Apr 2, 2022 $0.28
+11.58%
$41.62 million $404,597
Apr 1, 2022 $0.251
-1.56%
$37.28 million $165,113
Mar 31, 2022 $0.255
+2.80%
$37.92 million $184,227
Mar 30, 2022 $0.248
+2.07%
$36.86 million $150,218
Mar 29, 2022 $0.243
+0.01%
$36.12 million $123,763
Mar 28, 2022 $0.243
+6.96%
$36.19 million $322,609
Mar 27, 2022 $0.227
-1.54%
$33.77 million $299,973
Mar 26, 2022 $0.231
-0.92%
$34.33 million $226,194
Mar 25, 2022 $0.233
+0.25%
$34.64 million $210,008
Mar 24, 2022 $0.232
-4.31%
$34.44 million $412,120
Mar 23, 2022 $0.242
-8.33%
$35.98 million $422,401
Mar 22, 2022 $0.264
-9.65%
$39.32 million $766,870
Mar 21, 2022 $0.293
+17.36%
$43.51 million $664,752
Mar 20, 2022 $0.249
+8.15%
$37.03 million $320,131
Mar 19, 2022 $0.23
+8.32%
$34.27 million $298,956
Mar 18, 2022 $0.213
+4.30%
$31.61 million $292,487
Mar 17, 2022 $0.204
+11.68%
$30.31 million $379,658
Mar 16, 2022 $0.182
+14.00%
$27.14 million $435,969
Mar 15, 2022 $0.16
+5.13%
$23.82 million $332,244
Mar 14, 2022 $0.152
-2.84%
$22.66 million $578,528
Mar 13, 2022 $0.157
+3.94%
$23.34 million $308,178
Mar 12, 2022 $0.151
+6.63%
$22.45 million $302,803
Mar 11, 2022 $0.142
+3.98%
$20.87 million $252,968
Mar 10, 2022 $0.136
+0.21%
$20.07 million $207,062
Mar 9, 2022 $0.136
+1.94%
$20.01 million $206,906
Mar 8, 2022 $0.133
+1.99%
$19.63 million $361,802
Mar 7, 2022 $0.131
+2.47%
$19.25 million $183,237
Mar 6, 2022 $0.128
-1.35%
$18.8 million $202,803
Mar 5, 2022 $0.129
-0.49%
$19.04 million $223,036
Mar 4, 2022 $0.13
-2.95%
$19.14 million $270,758
Mar 3, 2022 $0.134
+1.45%
$19.75 million $259,065
Mar 2, 2022 $0.132
-6.53%
$19.45 million $403,027
Mar 1, 2022 $0.141
+3.01%
$20.81 million $305,495
Feb 28, 2022 $0.137
+2.63%
$20.2 million $384,278
Feb 27, 2022 $0.134
+1.25%
$19.68 million $320,985
Feb 26, 2022 $0.132
-0.10%
$19.48 million $218,363
Feb 25, 2022 $0.132
-0.10%
$19.51 million $309,652
Feb 24, 2022 $0.132
-10.52%
$19.53 million $400,854
Feb 23, 2022 $0.148
+0.48%
$21.84 million $406,033
Feb 22, 2022 $0.147
-1.25%
$21.73 million $288,834
Feb 21, 2022 $0.149
-2.02%
$22.02 million $319,955
Feb 20, 2022 $0.152
-6.42%
$22.46 million $396,552
Feb 19, 2022 $0.163
+0.48%
$24 million $484,561
Feb 18, 2022 $0.162
-1.16%
$23.88 million $584,015