Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2022 $0.154
-0.93%
$23.23 million $205,509
Jun 8, 2022 $0.155
+0.86%
$23.45 million $146,762
Jun 7, 2022 $0.154
+16.84%
$23.23 million $437,196
Jun 6, 2022 $0.131
-0.04%
$19.88 million $131,935
Jun 5, 2022 $0.132
+0.39%
$19.91 million $148,309
Jun 4, 2022 $0.131
+0.17%
$19.82 million $158,808
Jun 3, 2022 $0.131
-0.31%
$19.75 million $166,985
Jun 2, 2022 $0.131
-1.39%
$19.8 million $152,359
Jun 1, 2022 $0.133
-0.96%
$20.06 million $192,347
May 31, 2022 $0.134
+2.78%
$20.26 million $203,419
May 30, 2022 $0.13
+0.66%
$19.71 million $129,036
May 29, 2022 $0.129
+0.61%
$19.57 million $106,392
May 28, 2022 $0.129
-1.12%
$19.45 million $159,752
May 27, 2022 $0.13
+0.75%
$19.67 million $104,182
May 26, 2022 $0.129
-3.56%
$19.55 million $139,067
May 25, 2022 $0.134
-0.51%
$20.32 million $106,654
May 24, 2022 $0.135
-1.40%
$20.4 million $142,107
May 23, 2022 $0.137
+2.53%
$20.67 million $166,757
May 22, 2022 $0.133
+0.88%
$20.09 million $157,001
May 21, 2022 $0.132
+0.96%
$19.89 million $177,976
May 20, 2022 $0.131
+1.11%
$19.76 million $176,011
May 19, 2022 $0.129
+0.56%
$19.56 million $147,370
May 18, 2022 $0.128
-1.01%
$19.42 million $140,609
May 17, 2022 $0.13
+2.21%
$19.63 million $145,756
May 16, 2022 $0.127
+1.19%
$19.05 million $146,176
May 15, 2022 $0.125
+1.06%
$18.81 million $144,926
May 14, 2022 $0.124
-2.05%
$18.62 million $175,256
May 13, 2022 $0.127
+3.22%
$19 million $268,060
May 12, 2022 $0.123
-17.00%
$18.43 million $344,384
May 11, 2022 $0.148
-6.05%
$22.19 million $352,702
May 10, 2022 $0.157
-3.25%
$23.59 million $464,649
May 9, 2022 $0.163
-15.23%
$24.51 million $410,131
May 8, 2022 $0.193
-0.09%
$28.87 million $256,133
May 7, 2022 $0.193
-1.14%
$28.88 million $282,301
May 6, 2022 $0.195
-1.12%
$29.19 million $241,749
May 5, 2022 $0.197
-1.24%
$29.5 million $239,274
May 4, 2022 $0.199
-1.18%
$29.87 million $306,307
May 3, 2022 $0.202
-1.42%
$30.25 million $298,826
May 2, 2022 $0.205
-0.66%
$30.72 million $230,674
May 1, 2022 $0.206
-0.70%
$30.94 million $244,418
Apr 30, 2022 $0.208
-2.30%
$31.19 million $263,138
Apr 29, 2022 $0.213
-6.69%
$31.88 million $309,388
Apr 28, 2022 $0.228
-1.94%
$34.16 million $267,448
Apr 27, 2022 $0.232
-3.13%
$34.85 million $260,362
Apr 26, 2022 $0.24
-8.12%
$35.99 million $348,459
Apr 25, 2022 $0.261
-2.13%
$39.16 million $245,854
Apr 24, 2022 $0.267
-0.27%
$40.02 million $176,044
Apr 23, 2022 $0.268
-0.36%
$39.79 million $269,103
Apr 22, 2022 $0.268
-0.63%
$39.89 million $196,248
Apr 21, 2022 $0.27
+0.26%
$40.15 million $241,317