MATH Historical Data

MATH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.164
-12.45%
$24.16 million $425,720
Feb 16, 2022 $0.187
-8.49%
$27.6 million $591,925
Feb 15, 2022 $0.205
-4.15%
$30.15 million $480,899
Feb 14, 2022 $0.213
-0.92%
$31.46 million $247,977
Feb 13, 2022 $0.216
-0.18%
$31.83 million $250,626
Feb 12, 2022 $0.216
-0.79%
$31.66 million $288,649
Feb 11, 2022 $0.218
-7.63%
$31.9 million $335,526
Feb 10, 2022 $0.236
-2.89%
$34.54 million $348,751
Feb 9, 2022 $0.243
+2.21%
$35.58 million $223,862
Feb 8, 2022 $0.238
+2.23%
$34.79 million $333,447
Feb 7, 2022 $0.233
+2.24%
$34.03 million $195,742
Feb 6, 2022 $0.227
+4.39%
$33.28 million $366,858
Feb 5, 2022 $0.218
+2.79%
$31.87 million $217,338
Feb 4, 2022 $0.212
+3.32%
$31 million $323,582
Feb 3, 2022 $0.205
-3.26%
$30.01 million $260,713
Feb 2, 2022 $0.212
+0.04%
$31.03 million $181,353
Feb 1, 2022 $0.212
+0.09%
$31.02 million $154,226
Jan 31, 2022 $0.212
-0.78%
$31 million $207,432
Jan 30, 2022 $0.214
-0.67%
$31.27 million $209,281
Jan 29, 2022 $0.215
-17.62%
$31.5 million $380,072
Jan 28, 2022 $0.261
-1.96%
$38.24 million $269,145
Jan 27, 2022 $0.267
-0.60%
$39.04 million $261,616
Jan 26, 2022 $0.268
-2.14%
$39.27 million $241,247
Jan 25, 2022 $0.274
+0.18%
$40.13 million $241,132
Jan 24, 2022 $0.274
-2.43%
$40.06 million $348,726
Jan 23, 2022 $0.281
-0.94%
$41.07 million $247,580
Jan 22, 2022 $0.283
-5.81%
$41.44 million $283,405
Jan 21, 2022 $0.301
-1.36%
$44 million $336,392
Jan 20, 2022 $0.305
-1.53%
$44.6 million $370,327
Jan 19, 2022 $0.31
-2.09%
$45.29 million $249,149
Jan 18, 2022 $0.316
-2.29%
$45.85 million $252,105
Jan 17, 2022 $0.324
-1.63%
$46.93 million $177,746
Jan 16, 2022 $0.329
+0.03%
$47.71 million $133,088
Jan 15, 2022 $0.329
+0.35%
$47.69 million $83,637
Jan 14, 2022 $0.328
+1.95%
$47.52 million $153,290
Jan 13, 2022 $0.321
-2.11%
$46.6 million $151,583
Jan 12, 2022 $0.328
-1.57%
$47.61 million $171,646
Jan 11, 2022 $0.333
-1.22%
$48.35 million $78,949
Jan 10, 2022 $0.338
-2.61%
$48.96 million $213,646
Jan 9, 2022 $0.347
-0.76%
$50.26 million $161,625
Jan 8, 2022 $0.349
-2.29%
$50.64 million $146,250
Jan 7, 2022 $0.357
-0.65%
$51.83 million $147,827
Jan 6, 2022 $0.36
-2.64%
$52.18 million $248,240
Jan 5, 2022 $0.37
-3.58%
$53.62 million $279,631
Jan 4, 2022 $0.383
-1.01%
$55.61 million $171,841
Jan 3, 2022 $0.387
+1.18%
$56.17 million $143,145
Jan 2, 2022 $0.383
-0.38%
$55.51 million $122,025
Jan 1, 2022 $0.384
+1.12%
$55.73 million $106,041
Dec 31, 2021 $0.38
-4.12%
$55.11 million $299,060
Dec 30, 2021 $0.396
+0.17%
$57.46 million $208,073