Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.269
-0.40%
$40.02 million $212,447
Apr 19, 2022 $0.27
+2.03%
$40.18 million $289,797
Apr 18, 2022 $0.265
-0.98%
$39.35 million $350,223
Apr 17, 2022 $0.267
-0.56%
$39.75 million $316,962
Apr 16, 2022 $0.269
-4.77%
$40.06 million $351,275
Apr 15, 2022 $0.283
-0.35%
$42.06 million $242,431
Apr 14, 2022 $0.283
-4.68%
$42.14 million $422,527
Apr 13, 2022 $0.298
-9.76%
$44.28 million $1.28 million
Apr 12, 2022 $0.33
+3.09%
$49.04 million $2.23 million
Apr 11, 2022 $0.319
+12.34%
$47.41 million $1.12 million
Apr 10, 2022 $0.284
-0.50%
$42.29 million $216,762
Apr 9, 2022 $0.286
-1.15%
$42.5 million $218,447
Apr 8, 2022 $0.289
-0.59%
$42.97 million $265,446
Apr 7, 2022 $0.29
-5.17%
$43.14 million $368,070
Apr 6, 2022 $0.306
-5.83%
$45.48 million $370,546
Apr 5, 2022 $0.325
+1.30%
$48.29 million $255,965
Apr 4, 2022 $0.321
+3.70%
$47.75 million $277,127
Apr 3, 2022 $0.31
+10.60%
$46.03 million $639,581
Apr 2, 2022 $0.28
+11.58%
$41.62 million $404,597
Apr 1, 2022 $0.251
-1.56%
$37.28 million $165,113
Mar 31, 2022 $0.255
+2.80%
$37.92 million $184,227
Mar 30, 2022 $0.248
+2.07%
$36.86 million $150,218
Mar 29, 2022 $0.243
+0.01%
$36.12 million $123,763
Mar 28, 2022 $0.243
+6.96%
$36.19 million $322,609
Mar 27, 2022 $0.227
-1.54%
$33.77 million $299,973
Mar 26, 2022 $0.231
-0.92%
$34.33 million $226,194
Mar 25, 2022 $0.233
+0.25%
$34.64 million $210,008
Mar 24, 2022 $0.232
-4.31%
$34.44 million $412,120
Mar 23, 2022 $0.242
-8.33%
$35.98 million $422,401
Mar 22, 2022 $0.264
-9.65%
$39.32 million $766,870
Mar 21, 2022 $0.293
+17.36%
$43.51 million $664,752
Mar 20, 2022 $0.249
+8.15%
$37.03 million $320,131
Mar 19, 2022 $0.23
+8.32%
$34.27 million $298,956
Mar 18, 2022 $0.213
+4.30%
$31.61 million $292,487
Mar 17, 2022 $0.204
+11.68%
$30.31 million $379,658
Mar 16, 2022 $0.182
+14.00%
$27.14 million $435,969
Mar 15, 2022 $0.16
+5.13%
$23.82 million $332,244
Mar 14, 2022 $0.152
-2.84%
$22.66 million $578,528
Mar 13, 2022 $0.157
+3.94%
$23.34 million $308,178
Mar 12, 2022 $0.151
+6.63%
$22.45 million $302,803
Mar 11, 2022 $0.142
+3.98%
$20.87 million $252,968
Mar 10, 2022 $0.136
+0.21%
$20.07 million $207,062
Mar 9, 2022 $0.136
+1.94%
$20.01 million $206,906
Mar 8, 2022 $0.133
+1.99%
$19.63 million $361,802
Mar 7, 2022 $0.131
+2.47%
$19.25 million $183,237
Mar 6, 2022 $0.128
-1.35%
$18.8 million $202,803
Mar 5, 2022 $0.129
-0.49%
$19.04 million $223,036
Mar 4, 2022 $0.13
-2.95%
$19.14 million $270,758
Mar 3, 2022 $0.134
+1.45%
$19.75 million $259,065
Mar 2, 2022 $0.132
-6.53%
$19.45 million $403,027