MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.396
-0.44%
$57.36 million $212,119
Dec 28, 2021 $0.397
-2.49%
$57.61 million $265,578
Dec 27, 2021 $0.407
-1.11%
$59.06 million $335,398
Dec 26, 2021 $0.408
-0.69%
$59.22 million $202,902
Dec 25, 2021 $0.411
+4.01%
$59.67 million $289,263
Dec 24, 2021 $0.395
+2.99%
$57.31 million $577,329
Dec 23, 2021 $0.384
+7.85%
$55.66 million $725,110
Dec 22, 2021 $0.356
-2.12%
$51.61 million $282,961
Dec 21, 2021 $0.364
+0.29%
$52.74 million $262,605
Dec 20, 2021 $0.363
-0.06%
$52.58 million $297,811
Dec 19, 2021 $0.363
-0.53%
$52.63 million $308,875
Dec 18, 2021 $0.365
+5.13%
$52.45 million $234,042
Dec 17, 2021 $0.347
-2.00%
$49.9 million $282,684
Dec 16, 2021 $0.355
+1.90%
$50.96 million $246,010
Dec 15, 2021 $0.348
+1.26%
$50.04 million $372,979
Dec 14, 2021 $0.344
-5.93%
$49.4 million $349,687
Dec 13, 2021 $0.365
-15.44%
$52.5 million $1.14 million
Dec 12, 2021 $0.43
-19.96%
$61.8 million $925,703
Dec 11, 2021 $0.538
-13.35%
$77.26 million $658,772
Dec 10, 2021 $0.62
-6.01%
$89.19 million $638,937
Dec 9, 2021 $0.655
-5.85%
$94.19 million $570,271
Dec 8, 2021 $0.697
-0.15%
$100.14 million $386,170
Dec 7, 2021 $0.697
-1.38%
$100.21 million $409,488
Dec 6, 2021 $0.707
-0.58%
$101.59 million $435,144
Dec 5, 2021 $0.711
+0.33%
$102.17 million $380,305
Dec 4, 2021 $0.708
-10.39%
$101.81 million $847,777
Dec 3, 2021 $0.791
-3.85%
$113.64 million $571,462
Dec 2, 2021 $0.823
+0.48%
$118.27 million $645,560
Dec 1, 2021 $0.819
-3.88%
$117.71 million $547,123
Nov 30, 2021 $0.852
-3.33%
$122.48 million $705,119
Nov 29, 2021 $0.881
+0.94%
$126.65 million $302,777
Nov 28, 2021 $0.873
+0.50%
$125.49 million $475,277
Nov 27, 2021 $0.869
-0.72%
$124.86 million $471,889
Nov 26, 2021 $0.875
-2.98%
$125.77 million $558,221
Nov 25, 2021 $0.902
+3.37%
$129.67 million $592,532
Nov 24, 2021 $0.873
-2.10%
$125.43 million $512,362
Nov 23, 2021 $0.892
+0.67%
$128.17 million $568,473
Nov 22, 2021 $0.886
-0.66%
$127.31 million $493,431
Nov 21, 2021 $0.892
-1.01%
$128.16 million $506,301
Nov 20, 2021 $0.901
+0.67%
$129.46 million $528,445
Nov 19, 2021 $0.895
+2.55%
$128.62 million $560,062
Nov 18, 2021 $0.873
-1.65%
$125.45 million $581,075
Nov 17, 2021 $0.888
-16.93%
$127.61 million $1.79 million
Nov 16, 2021 $1.07
-2.58%
$153.64 million $699,954
Nov 15, 2021 $1.1
-0.42%
$157.7 million $492,782
Nov 14, 2021 $1.1
+3.11%
$158.4 million $424,014
Nov 13, 2021 $1.07
-1.83%
$153.56 million $289,427
Nov 12, 2021 $1.09
+0.08%
$155.06 million $456,473
Nov 11, 2021 $1.09
+2.51%
$154.94 million $599,479
Nov 10, 2021 $1.06
+0.48%
$151.02 million $978,757