MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 1.71
+14.43%
$ 239.1 million $ 5.64 million
Sep 1, 2021 $ 1.5
+11.57%
$ 210.2 million $ 3.06 million
Aug 31, 2021 $ 1.35
-0.78%
$ 188.44 million $ 1.44 million
Aug 30, 2021 $ 1.36
-1.71%
$ 189.91 million $ 1.02 million
Aug 29, 2021 $ 1.38
-2.93%
$ 193.18 million $ 978,718
Aug 28, 2021 $ 1.42
-0.35%
$ 199.01 million $ 1.3 million
Aug 27, 2021 $ 1.43
+3.20%
$ 199.7 million $ 1.74 million
Aug 26, 2021 $ 1.38
+0.58%
$ 193.16 million $ 1.68 million
Aug 25, 2021 $ 1.37
+4.45%
$ 192.21 million $ 1.88 million
Aug 24, 2021 $ 1.31
-1.70%
$ 184.01 million $ 1.43 million
Aug 23, 2021 $ 1.34
+0.23%
$ 187.04 million $ 1.5 million
Aug 22, 2021 $ 1.34
+0.98%
$ 186.9 million $ 1.33 million
Aug 21, 2021 $ 1.32
+2.36%
$ 184.57 million $ 1.6 million
Aug 20, 2021 $ 1.29
+1.31%
$ 179.93 million $ 1.93 million
Aug 19, 2021 $ 1.26
+1.65%
$ 176.86 million $ 1.47 million
Aug 18, 2021 $ 1.24
-0.66%
$ 174.12 million $ 1.18 million
Aug 17, 2021 $ 1.25
+1.01%
$ 175.19 million $ 1.13 million
Aug 16, 2021 $ 1.24
-0.11%
$ 173.42 million $ 1.08 million
Aug 15, 2021 $ 1.24
+3.04%
$ 173.6 million $ 1.08 million
Aug 14, 2021 $ 1.2
+0.49%
$ 165.38 million $ 1.03 million
Aug 13, 2021 $ 1.2
-0.02%
$ 164.57 million $ 1.02 million
Aug 12, 2021 $ 1.2
-0.09%
$ 164.76 million $ 991,483
Aug 11, 2021 $ 1.2
+6.30%
$ 164.8 million $ 1.52 million
Aug 10, 2021 $ 1.13
+0.85%
$ 154.99 million $ 844,809
Aug 8, 2021 $ 1.12
+0.66%
$ 153.42 million $ 878,252
Aug 7, 2021 $ 1.11
-0.15%
$ 152.11 million $ 837,085
Aug 6, 2021 $ 1.11
+0.17%
$ 152.35 million $ 823,038
Aug 5, 2021 $ 1.11
+2.02%
$ 152.08 million $ 1.02 million
Aug 4, 2021 $ 1.08
+0.47%
$ 149.05 million $ 761,720
Aug 3, 2021 $ 1.08
-1.05%
$ 148.42 million $ 727,977
Aug 2, 2021 $ 1.09
+0.57%
$ 149.99 million $ 761,199
Aug 1, 2021 $ 1.09
+1.50%
$ 149.19 million $ 928,841
Jul 30, 2021 $ 1.09
+8.80%
$ 149.76 million $ 1.18 million
Jul 29, 2021 $ 1
+2.29%
$ 137.67 million $ 649,471
Jul 28, 2021 $ 0.979
+0.27%
$ 134.58 million $ 727,664
Jul 27, 2021 $ 0.975
-0.62%
$ 134.02 million $ 585,122
Jul 26, 2021 $ 0.981
-0.39%
$ 134.81 million $ 678,674
Jul 25, 2021 $ 0.985
-0.35%
$ 135.34 million $ 564,253
Jul 24, 2021 $ 0.988
+1.08%
$ 135.78 million $ 695,784
Jul 23, 2021 $ 0.977
-0.16%
$ 134.27 million $ 611,110
Jul 22, 2021 $ 0.978
-1.26%
$ 134.48 million $ 573,276
Jul 21, 2021 $ 0.991
+0.48%
$ 136.22 million $ 665,432
Jul 20, 2021 $ 0.986
-2.00%
$ 135.56 million $ 656,174
Jul 19, 2021 $ 1.01
-0.15%
$ 138.33 million $ 451,502
Jul 18, 2021 $ 1.01
-0.12%
$ 138.54 million $ 466,378
Jul 17, 2021 $ 1.01
-0.49%
$ 138.71 million $ 399,706
Jul 16, 2021 $ 1.01
+0.43%
$ 139.39 million $ 369,348
Jul 15, 2021 $ 1.01
-1.02%
$ 138.79 million $ 567,652
Jul 14, 2021 $ 1.02
-0.53%
$ 140.24 million $ 497,027
Jul 13, 2021 $ 1.03
-0.56%
$ 138.37 million $ 457,160