Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.141
+3.01%
$20.81 million $305,495
Feb 28, 2022 $0.137
+2.63%
$20.2 million $384,278
Feb 27, 2022 $0.134
+1.25%
$19.68 million $320,985
Feb 26, 2022 $0.132
-0.10%
$19.48 million $218,363
Feb 25, 2022 $0.132
-0.10%
$19.51 million $309,652
Feb 24, 2022 $0.132
-10.52%
$19.53 million $400,854
Feb 23, 2022 $0.148
+0.48%
$21.84 million $406,033
Feb 22, 2022 $0.147
-1.25%
$21.73 million $288,834
Feb 21, 2022 $0.149
-2.02%
$22.02 million $319,955
Feb 20, 2022 $0.152
-6.42%
$22.46 million $396,552
Feb 19, 2022 $0.163
+0.48%
$24 million $484,561
Feb 18, 2022 $0.162
-1.16%
$23.88 million $584,015
Feb 17, 2022 $0.164
-12.45%
$24.16 million $425,720
Feb 16, 2022 $0.187
-8.49%
$27.6 million $591,925
Feb 15, 2022 $0.205
-4.15%
$30.15 million $480,899
Feb 14, 2022 $0.213
-0.92%
$31.46 million $247,977
Feb 13, 2022 $0.216
-0.18%
$31.83 million $250,626
Feb 12, 2022 $0.216
-0.79%
$31.66 million $288,649
Feb 11, 2022 $0.218
-7.63%
$31.9 million $335,526
Feb 10, 2022 $0.236
-2.89%
$34.54 million $348,751
Feb 9, 2022 $0.243
+2.21%
$35.58 million $223,862
Feb 8, 2022 $0.238
+2.23%
$34.79 million $333,447
Feb 7, 2022 $0.233
+2.24%
$34.03 million $195,742
Feb 6, 2022 $0.227
+4.39%
$33.28 million $366,858
Feb 5, 2022 $0.218
+2.79%
$31.87 million $217,338
Feb 4, 2022 $0.212
+3.32%
$31 million $323,582
Feb 3, 2022 $0.205
-3.26%
$30.01 million $260,713
Feb 2, 2022 $0.212
+0.04%
$31.03 million $181,353
Feb 1, 2022 $0.212
+0.09%
$31.02 million $154,226
Jan 31, 2022 $0.212
-0.78%
$31 million $207,432
Jan 30, 2022 $0.214
-0.67%
$31.27 million $209,281
Jan 29, 2022 $0.215
-17.62%
$31.5 million $380,072
Jan 28, 2022 $0.261
-1.96%
$38.24 million $269,145
Jan 27, 2022 $0.267
-0.60%
$39.04 million $261,616
Jan 26, 2022 $0.268
-2.14%
$39.27 million $241,247
Jan 25, 2022 $0.274
+0.18%
$40.13 million $241,132
Jan 24, 2022 $0.274
-2.43%
$40.06 million $348,726
Jan 23, 2022 $0.281
-0.94%
$41.07 million $247,580
Jan 22, 2022 $0.283
-5.81%
$41.44 million $283,405
Jan 21, 2022 $0.301
-1.36%
$44 million $336,392
Jan 20, 2022 $0.305
-1.53%
$44.6 million $370,327
Jan 19, 2022 $0.31
-2.09%
$45.29 million $249,149
Jan 18, 2022 $0.316
-2.29%
$45.85 million $252,105
Jan 17, 2022 $0.324
-1.63%
$46.93 million $177,746
Jan 16, 2022 $0.329
+0.03%
$47.71 million $133,088
Jan 15, 2022 $0.329
+0.35%
$47.69 million $83,637
Jan 14, 2022 $0.328
+1.95%
$47.52 million $153,290
Jan 13, 2022 $0.321
-2.11%
$46.6 million $151,583
Jan 12, 2022 $0.328
-1.57%
$47.61 million $171,646
Jan 11, 2022 $0.333
-1.22%
$48.35 million $78,949