MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 1.03
-0.93%
$ 139.21 million $ 483,902
Jul 11, 2021 $ 1.04
-0.18%
$ 140.5 million $ 432,242
Jul 10, 2021 $ 1.04
-1.02%
$ 140.75 million $ 455,266
Jul 9, 2021 $ 1.05
-0.04%
$ 142.19 million $ 446,065
Jul 8, 2021 $ 1.05
-0.75%
$ 142.25 million $ 495,405
Jul 7, 2021 $ 1.06
-0.78%
$ 143.25 million $ 462,647
Jul 6, 2021 $ 1.07
+0.34%
$ 144.38 million $ 517,599
Jul 5, 2021 $ 1.07
-0.53%
$ 143.88 million $ 498,328
Jul 4, 2021 $ 1.07
-0.67%
$ 144.64 million $ 359,093
Jul 3, 2021 $ 1.08
+1.19%
$ 145.6 million $ 377,365
Jul 2, 2021 $ 1.07
-1.63%
$ 143.89 million $ 449,882
Jul 1, 2021 $ 1.08
-0.07%
$ 146.27 million $ 381,642
Jun 30, 2021 $ 1.09
-0.89%
$ 146.41 million $ 367,179
Jun 29, 2021 $ 1.1
+1.20%
$ 147.98 million $ 377,098
Jun 28, 2021 $ 1.08
+0.48%
$ 146.22 million $ 402,476
Jun 27, 2021 $ 1.08
-2.03%
$ 145.56 million $ 670,022
Jun 26, 2021 $ 1.1
-2.72%
$ 148.47 million $ 595,895
Jun 25, 2021 $ 1.13
-2.66%
$ 152.66 million $ 598,021
Jun 24, 2021 $ 1.16
-2.06%
$ 156.82 million $ 612,002
Jun 23, 2021 $ 1.19
-0.06%
$ 160.13 million $ 534,202
Jun 22, 2021 $ 1.19
-4.94%
$ 160.26 million $ 919,091
Jun 21, 2021 $ 1.25
-8.39%
$ 168.58 million $ 915,658
Jun 20, 2021 $ 1.36
-1.03%
$ 184.02 million $ 629,399
Jun 19, 2021 $ 1.38
-0.39%
$ 185.95 million $ 556,394
Jun 18, 2021 $ 1.38
-0.26%
$ 186.69 million $ 473,445
Jun 17, 2021 $ 1.39
+0.52%
$ 183.73 million $ 721,858
Jun 16, 2021 $ 1.38
-0.55%
$ 182.77 million $ 490,984
Jun 15, 2021 $ 1.39
-0.95%
$ 183.78 million $ 484,021
Jun 14, 2021 $ 1.4
-0.03%
$ 185.55 million $ 531,189
Jun 13, 2021 $ 1.4
+0.21%
$ 185.55 million $ 439,817
Jun 12, 2021 $ 1.4
-1.03%
$ 185.18 million $ 619,610
Jun 11, 2021 $ 1.41
-3.67%
$ 187.09 million $ 524,226
Jun 10, 2021 $ 1.46
+1.66%
$ 194 million $ 730,650
Jun 9, 2021 $ 1.44
-0.36%
$ 190.82 million $ 518,117
Jun 8, 2021 $ 1.45
-4.32%
$ 191.52 million $ 1.06 million
Jun 7, 2021 $ 1.51
-0.08%
$ 200.1 million $ 512,306
Jun 6, 2021 $ 1.51
+0.08%
$ 200.26 million $ 572,287
Jun 5, 2021 $ 1.51
-0.64%
$ 200.08 million $ 509,350
Jun 4, 2021 $ 1.52
-0.37%
$ 201.36 million $ 633,066
Jun 3, 2021 $ 1.53
+1.18%
$ 202.3 million $ 612,196
Jun 2, 2021 $ 1.51
+1.12%
$ 199.94 million $ 565,605
Jun 1, 2021 $ 1.49
-0.87%
$ 197.73 million $ 403,879
May 30, 2021 $ 1.5
+1.10%
$ 198.55 million $ 542,621
May 29, 2021 $ 1.48
-0.19%
$ 196.36 million $ 486,977
May 28, 2021 $ 1.49
-1.73%
$ 196.68 million $ 878,833
May 27, 2021 $ 1.51
-1.10%
$ 199.98 million $ 488,287
May 26, 2021 $ 1.53
+1.16%
$ 202.21 million $ 808,527
May 25, 2021 $ 1.51
+1.92%
$ 199.85 million $ 744,985
May 24, 2021 $ 1.48
-0.60%
$ 196.05 million $ 921,354
May 23, 2021 $ 1.49
-11.46%
$ 197.32 million $ 1.89 million