MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $1.05
+0.07%
$150.31 million $506,815
Nov 8, 2021 $1.05
+1.54%
$150.17 million $490,635
Nov 7, 2021 $1.04
-1.82%
$147.95 million $418,686
Nov 6, 2021 $1.06
-1.23%
$150.63 million $442,365
Nov 5, 2021 $1.07
-0.33%
$152.31 million $419,778
Nov 4, 2021 $1.07
-1.51%
$152.62 million $346,190
Nov 3, 2021 $1.09
-0.09%
$154.96 million $402,935
Nov 2, 2021 $1.09
+0.13%
$155.08 million $413,064
Nov 1, 2021 $1.08
-2.62%
$154.6 million $542,414
Oct 31, 2021 $1.11
-1.67%
$158.75 million $795,004
Oct 30, 2021 $1.13
-1.12%
$161.45 million $704,935
Oct 29, 2021 $1.15
-0.20%
$163.29 million $744,367
Oct 28, 2021 $1.15
+0.70%
$163.64 million $621,074
Oct 27, 2021 $1.14
-4.09%
$162.47 million $926,318
Oct 26, 2021 $1.19
-0.54%
$169.34 million $747,422
Oct 25, 2021 $1.19
+0.81%
$170.25 million $777,116
Oct 24, 2021 $1.18
-0.68%
$168.83 million $713,116
Oct 23, 2021 $1.19
-2.22%
$170.03 million $821,611
Oct 22, 2021 $1.22
+1.01%
$173.89 million $741,746
Oct 21, 2021 $1.21
-4.00%
$172.16 million $989,384
Oct 20, 2021 $1.26
-2.01%
$179.34 million $834,259
Oct 19, 2021 $1.28
+0.75%
$183.01 million $719,793
Oct 18, 2021 $1.27
-0.86%
$181.65 million $580,759
Oct 17, 2021 $1.29
-0.51%
$183.23 million $506,761
Oct 16, 2021 $1.29
+0.13%
$184.15 million $583,110
Oct 15, 2021 $1.29
-1.55%
$183.89 million $742,059
Oct 14, 2021 $1.31
-0.23%
$186.79 million $791,170
Oct 13, 2021 $1.31
+7.38%
$185.39 million $1.25 million
Oct 12, 2021 $1.22
-1.72%
$172.61 million $724,821
Oct 11, 2021 $1.24
+2.33%
$175.62 million $832,094
Oct 10, 2021 $1.22
-1.08%
$171.63 million $751,316
Oct 9, 2021 $1.23
-0.45%
$173.48 million $635,871
Oct 8, 2021 $1.23
+0.04%
$174.28 million $610,923
Oct 7, 2021 $1.23
+0.06%
$174.22 million $673,655
Oct 6, 2021 $1.23
-1.03%
$174.11 million $670,636
Oct 5, 2021 $1.25
+1.22%
$176.3 million $791,111
Oct 4, 2021 $1.23
-0.99%
$174.18 million $718,965
Oct 3, 2021 $1.25
-0.61%
$175.92 million $697,150
Oct 2, 2021 $1.25
+0.43%
$177.03 million $724,640
Oct 1, 2021 $1.25
+1.23%
$176.27 million $765,961
Sep 30, 2021 $1.23
+0.13%
$174.12 million $2.48 million
Sep 29, 2021 $1.23
-2.35%
$173.89 million $2.14 million
Sep 28, 2021 $1.26
-0.08%
$178.07 million $1.85 million
Sep 27, 2021 $1.26
-0.76%
$178.26 million $1.67 million
Sep 26, 2021 $1.27
-6.03%
$179.67 million $1.67 million
Sep 25, 2021 $1.35
-0.34%
$191.2 million $1.15 million
Sep 24, 2021 $1.36
-8.64%
$191.85 million $1.14 million
Sep 23, 2021 $1.49
-0.61%
$209.99 million $1.33 million
Sep 22, 2021 $1.5
+5.85%
$211.28 million $2.02 million
Sep 21, 2021 $1.41
-1.94%
$199.71 million $1.2 million