Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.338
-2.61%
$48.96 million $213,646
Jan 9, 2022 $0.347
-0.76%
$50.26 million $161,625
Jan 8, 2022 $0.349
-2.29%
$50.64 million $146,250
Jan 7, 2022 $0.357
-0.65%
$51.83 million $147,827
Jan 6, 2022 $0.36
-2.64%
$52.18 million $248,240
Jan 5, 2022 $0.37
-3.58%
$53.62 million $279,631
Jan 4, 2022 $0.383
-1.01%
$55.61 million $171,841
Jan 3, 2022 $0.387
+1.18%
$56.17 million $143,145
Jan 2, 2022 $0.383
-0.38%
$55.51 million $122,025
Jan 1, 2022 $0.384
+1.12%
$55.73 million $106,041
Dec 31, 2021 $0.38
-4.12%
$55.11 million $299,060
Dec 30, 2021 $0.396
+0.17%
$57.46 million $208,073
Dec 29, 2021 $0.396
-0.44%
$57.36 million $212,119
Dec 28, 2021 $0.397
-2.49%
$57.61 million $265,578
Dec 27, 2021 $0.407
-1.11%
$59.06 million $335,398
Dec 26, 2021 $0.408
-0.69%
$59.22 million $202,902
Dec 25, 2021 $0.411
+4.01%
$59.67 million $289,263
Dec 24, 2021 $0.395
+2.99%
$57.31 million $577,329
Dec 23, 2021 $0.384
+7.85%
$55.66 million $725,110
Dec 22, 2021 $0.356
-2.12%
$51.61 million $282,961
Dec 21, 2021 $0.364
+0.29%
$52.74 million $262,605
Dec 20, 2021 $0.363
-0.06%
$52.58 million $297,811
Dec 19, 2021 $0.363
-0.53%
$52.63 million $308,875
Dec 18, 2021 $0.365
+5.13%
$52.45 million $234,042
Dec 17, 2021 $0.347
-2.00%
$49.9 million $282,684
Dec 16, 2021 $0.355
+1.90%
$50.96 million $246,010
Dec 15, 2021 $0.348
+1.26%
$50.04 million $372,979
Dec 14, 2021 $0.344
-5.93%
$49.4 million $349,687
Dec 13, 2021 $0.365
-15.44%
$52.5 million $1.14 million
Dec 12, 2021 $0.43
-19.96%
$61.8 million $925,703
Dec 11, 2021 $0.538
-13.35%
$77.26 million $658,772
Dec 10, 2021 $0.62
-6.01%
$89.19 million $638,937
Dec 9, 2021 $0.655
-5.85%
$94.19 million $570,271
Dec 8, 2021 $0.697
-0.15%
$100.14 million $386,170
Dec 7, 2021 $0.697
-1.38%
$100.21 million $409,488
Dec 6, 2021 $0.707
-0.58%
$101.59 million $435,144
Dec 5, 2021 $0.711
+0.33%
$102.17 million $380,305
Dec 4, 2021 $0.708
-10.39%
$101.81 million $847,777
Dec 3, 2021 $0.791
-3.85%
$113.64 million $571,462
Dec 2, 2021 $0.823
+0.48%
$118.27 million $645,560
Dec 1, 2021 $0.819
-3.88%
$117.71 million $547,123
Nov 30, 2021 $0.852
-3.33%
$122.48 million $705,119
Nov 29, 2021 $0.881
+0.94%
$126.65 million $302,777
Nov 28, 2021 $0.873
+0.50%
$125.49 million $475,277
Nov 27, 2021 $0.869
-0.72%
$124.86 million $471,889
Nov 26, 2021 $0.875
-2.98%
$125.77 million $558,221
Nov 25, 2021 $0.902
+3.37%
$129.67 million $592,532
Nov 24, 2021 $0.873
-2.10%
$125.43 million $512,362
Nov 23, 2021 $0.892
+0.67%
$128.17 million $568,473
Nov 22, 2021 $0.886
-0.66%
$127.31 million $493,431