MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $1.44
-2.77%
$203.67 million $1.24 million
Sep 19, 2021 $1.49
-0.07%
$208.47 million $812,651
Sep 18, 2021 $1.49
-0.10%
$208.61 million $829,395
Sep 17, 2021 $1.49
-0.36%
$208.83 million $959,465
Sep 16, 2021 $1.5
-0.86%
$209.57 million $949,637
Sep 15, 2021 $1.51
+0.98%
$211.39 million $1.02 million
Sep 14, 2021 $1.5
-1.23%
$209.32 million $1.02 million
Sep 13, 2021 $1.51
-2.36%
$211.94 million $1.25 million
Sep 12, 2021 $1.55
-0.17%
$217.07 million $1.42 million
Sep 11, 2021 $1.55
+1.15%
$217.62 million $952,821
Sep 10, 2021 $1.54
-2.12%
$215.17 million $920,561
Sep 9, 2021 $1.57
-0.46%
$219.84 million $1.18 million
Sep 8, 2021 $1.58
-4.56%
$220.77 million $1.8 million
Sep 7, 2021 $1.65
-3.95%
$231.41 million $4.55 million
Sep 6, 2021 $1.72
+0.90%
$240.52 million $4.38 million
Sep 5, 2021 $1.7
-1.33%
$238.29 million $2.58 million
Sep 4, 2021 $1.71
+0.15%
$239.82 million $3.02 million
Sep 3, 2021 $1.71
+0.33%
$239.72 million $5.26 million
Sep 2, 2021 $1.71
+14.43%
$239.1 million $5.64 million
Sep 1, 2021 $1.5
+11.57%
$210.2 million $3.06 million
Aug 31, 2021 $1.35
-0.78%
$188.44 million $1.44 million
Aug 30, 2021 $1.36
-1.71%
$189.91 million $1.02 million
Aug 29, 2021 $1.38
-2.93%
$193.18 million $978,718
Aug 28, 2021 $1.42
-0.35%
$199.01 million $1.3 million
Aug 27, 2021 $1.43
+3.20%
$199.7 million $1.74 million
Aug 26, 2021 $1.38
+0.58%
$193.16 million $1.68 million
Aug 25, 2021 $1.37
+4.45%
$192.21 million $1.88 million
Aug 24, 2021 $1.31
-1.70%
$184.01 million $1.43 million
Aug 23, 2021 $1.34
+0.23%
$187.04 million $1.5 million
Aug 22, 2021 $1.34
+0.98%
$186.9 million $1.33 million
Aug 21, 2021 $1.32
+2.36%
$184.57 million $1.6 million
Aug 20, 2021 $1.29
+1.31%
$179.93 million $1.93 million
Aug 19, 2021 $1.26
+1.65%
$176.86 million $1.47 million
Aug 18, 2021 $1.24
-0.66%
$174.12 million $1.18 million
Aug 17, 2021 $1.25
+1.01%
$175.19 million $1.13 million
Aug 16, 2021 $1.24
-0.11%
$173.42 million $1.08 million
Aug 15, 2021 $1.24
+3.04%
$173.6 million $1.08 million
Aug 14, 2021 $1.2
+0.49%
$165.38 million $1.03 million
Aug 13, 2021 $1.2
-0.02%
$164.57 million $1.02 million
Aug 12, 2021 $1.2
-0.09%
$164.76 million $991,483
Aug 11, 2021 $1.2
+6.30%
$164.8 million $1.52 million
Aug 10, 2021 $1.13
+0.85%
$154.99 million $844,809
Aug 8, 2021 $1.12
+0.66%
$153.42 million $878,252
Aug 7, 2021 $1.11
-0.15%
$152.11 million $837,085
Aug 6, 2021 $1.11
+0.17%
$152.35 million $823,038
Aug 5, 2021 $1.11
+2.02%
$152.08 million $1.02 million
Aug 4, 2021 $1.08
+0.47%
$149.05 million $761,720
Aug 3, 2021 $1.08
-1.05%
$148.42 million $727,977
Aug 2, 2021 $1.09
+0.57%
$149.99 million $761,199
Aug 1, 2021 $1.09
+1.50%
$149.19 million $928,841