Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $1.25
+0.43%
$177.03 million $724,640
Oct 1, 2021 $1.25
+1.23%
$176.27 million $765,961
Sep 30, 2021 $1.23
+0.13%
$174.12 million $2.48 million
Sep 29, 2021 $1.23
-2.35%
$173.89 million $2.14 million
Sep 28, 2021 $1.26
-0.08%
$178.07 million $1.85 million
Sep 27, 2021 $1.26
-0.76%
$178.26 million $1.67 million
Sep 26, 2021 $1.27
-6.03%
$179.67 million $1.67 million
Sep 25, 2021 $1.35
-0.34%
$191.2 million $1.15 million
Sep 24, 2021 $1.36
-8.64%
$191.85 million $1.14 million
Sep 23, 2021 $1.49
-0.61%
$209.99 million $1.33 million
Sep 22, 2021 $1.5
+5.85%
$211.28 million $2.02 million
Sep 21, 2021 $1.41
-1.94%
$199.71 million $1.2 million
Sep 20, 2021 $1.44
-2.77%
$203.67 million $1.24 million
Sep 19, 2021 $1.49
-0.07%
$208.47 million $812,651
Sep 18, 2021 $1.49
-0.10%
$208.61 million $829,395
Sep 17, 2021 $1.49
-0.36%
$208.83 million $959,465
Sep 16, 2021 $1.5
-0.86%
$209.57 million $949,637
Sep 15, 2021 $1.51
+0.98%
$211.39 million $1.02 million
Sep 14, 2021 $1.5
-1.23%
$209.32 million $1.02 million
Sep 13, 2021 $1.51
-2.36%
$211.94 million $1.25 million
Sep 12, 2021 $1.55
-0.17%
$217.07 million $1.42 million
Sep 11, 2021 $1.55
+1.15%
$217.62 million $952,821
Sep 10, 2021 $1.54
-2.12%
$215.17 million $920,561
Sep 9, 2021 $1.57
-0.46%
$219.84 million $1.18 million
Sep 8, 2021 $1.58
-4.56%
$220.77 million $1.8 million
Sep 7, 2021 $1.65
-3.95%
$231.41 million $4.55 million
Sep 6, 2021 $1.72
+0.90%
$240.52 million $4.38 million
Sep 5, 2021 $1.7
-1.33%
$238.29 million $2.58 million
Sep 4, 2021 $1.71
+0.15%
$239.82 million $3.02 million
Sep 3, 2021 $1.71
+0.33%
$239.72 million $5.26 million
Sep 2, 2021 $1.71
+14.43%
$239.1 million $5.64 million
Sep 1, 2021 $1.5
+11.57%
$210.2 million $3.06 million
Aug 31, 2021 $1.35
-0.78%
$188.44 million $1.44 million
Aug 30, 2021 $1.36
-1.71%
$189.91 million $1.02 million
Aug 29, 2021 $1.38
-2.93%
$193.18 million $978,718
Aug 28, 2021 $1.42
-0.35%
$199.01 million $1.3 million
Aug 27, 2021 $1.43
+3.20%
$199.7 million $1.74 million
Aug 26, 2021 $1.38
+0.58%
$193.16 million $1.68 million
Aug 25, 2021 $1.37
+4.45%
$192.21 million $1.88 million
Aug 24, 2021 $1.31
-1.70%
$184.01 million $1.43 million
Aug 23, 2021 $1.34
+0.23%
$187.04 million $1.5 million
Aug 22, 2021 $1.34
+0.98%
$186.9 million $1.33 million
Aug 21, 2021 $1.32
+2.36%
$184.57 million $1.6 million
Aug 20, 2021 $1.29
+1.31%
$179.93 million $1.93 million
Aug 19, 2021 $1.26
+1.65%
$176.86 million $1.47 million
Aug 18, 2021 $1.24
-0.66%
$174.12 million $1.18 million
Aug 17, 2021 $1.25
+1.01%
$175.19 million $1.13 million
Aug 16, 2021 $1.24
-0.11%
$173.42 million $1.08 million
Aug 15, 2021 $1.24
+3.04%
$173.6 million $1.08 million
Aug 14, 2021 $1.2
+0.49%
$165.38 million $1.03 million