MATH Historical Data

MATH Page 38
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $1.09
+8.80%
$149.76 million $1.18 million
Jul 29, 2021 $1
+2.29%
$137.67 million $649,471
Jul 28, 2021 $0.979
+0.27%
$134.58 million $727,664
Jul 27, 2021 $0.975
-0.62%
$134.02 million $585,122
Jul 26, 2021 $0.981
-0.39%
$134.81 million $678,674
Jul 25, 2021 $0.985
-0.35%
$135.34 million $564,253
Jul 24, 2021 $0.988
+1.08%
$135.78 million $695,784
Jul 23, 2021 $0.977
-0.16%
$134.27 million $611,110
Jul 22, 2021 $0.978
-1.26%
$134.48 million $573,276
Jul 21, 2021 $0.991
+0.48%
$136.22 million $665,432
Jul 20, 2021 $0.986
-2.00%
$135.56 million $656,174
Jul 19, 2021 $1.01
-0.15%
$138.33 million $451,502
Jul 18, 2021 $1.01
-0.12%
$138.54 million $466,378
Jul 17, 2021 $1.01
-0.49%
$138.71 million $399,706
Jul 16, 2021 $1.01
+0.43%
$139.39 million $369,348
Jul 15, 2021 $1.01
-1.02%
$138.79 million $567,652
Jul 14, 2021 $1.02
-0.53%
$140.24 million $497,027
Jul 13, 2021 $1.03
-0.56%
$138.37 million $457,160
Jul 12, 2021 $1.03
-0.93%
$139.21 million $483,902
Jul 11, 2021 $1.04
-0.18%
$140.5 million $432,242
Jul 10, 2021 $1.04
-1.02%
$140.75 million $455,266
Jul 9, 2021 $1.05
-0.04%
$142.19 million $446,065
Jul 8, 2021 $1.05
-0.75%
$142.25 million $495,405
Jul 7, 2021 $1.06
-0.78%
$143.25 million $462,647
Jul 6, 2021 $1.07
+0.34%
$144.38 million $517,599
Jul 5, 2021 $1.07
-0.53%
$143.88 million $498,328
Jul 4, 2021 $1.07
-0.67%
$144.64 million $359,093
Jul 3, 2021 $1.08
+1.19%
$145.6 million $377,365
Jul 2, 2021 $1.07
-1.63%
$143.89 million $449,882
Jul 1, 2021 $1.08
-0.07%
$146.27 million $381,642
Jun 30, 2021 $1.09
-0.89%
$146.41 million $367,179
Jun 29, 2021 $1.1
+1.20%
$147.98 million $377,098
Jun 28, 2021 $1.08
+0.48%
$146.22 million $402,476
Jun 27, 2021 $1.08
-2.03%
$145.56 million $670,022
Jun 26, 2021 $1.1
-2.72%
$148.47 million $595,895
Jun 25, 2021 $1.13
-2.66%
$152.66 million $598,021
Jun 24, 2021 $1.16
-2.06%
$156.82 million $612,002
Jun 23, 2021 $1.19
-0.06%
$160.13 million $534,202
Jun 22, 2021 $1.19
-4.94%
$160.26 million $919,091
Jun 21, 2021 $1.25
-8.39%
$168.58 million $915,658
Jun 20, 2021 $1.36
-1.03%
$184.02 million $629,399
Jun 19, 2021 $1.38
-0.39%
$185.95 million $556,394
Jun 18, 2021 $1.38
-0.26%
$186.69 million $473,445
Jun 17, 2021 $1.39
+0.52%
$183.73 million $721,858
Jun 16, 2021 $1.38
-0.55%
$182.77 million $490,984
Jun 15, 2021 $1.39
-0.95%
$183.78 million $484,021
Jun 14, 2021 $1.4
-0.03%
$185.55 million $531,189
Jun 13, 2021 $1.4
+0.21%
$185.55 million $439,817
Jun 12, 2021 $1.4
-1.03%
$185.18 million $619,610
Jun 11, 2021 $1.41
-3.67%
$187.09 million $524,226