Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $1.2
-0.02%
$164.57 million $1.02 million
Aug 12, 2021 $1.2
-0.09%
$164.76 million $991,483
Aug 11, 2021 $1.2
+6.30%
$164.8 million $1.52 million
Aug 10, 2021 $1.13
+0.85%
$154.99 million $844,809
Aug 8, 2021 $1.12
+0.66%
$153.42 million $878,252
Aug 7, 2021 $1.11
-0.15%
$152.11 million $837,085
Aug 6, 2021 $1.11
+0.17%
$152.35 million $823,038
Aug 5, 2021 $1.11
+2.02%
$152.08 million $1.02 million
Aug 4, 2021 $1.08
+0.47%
$149.05 million $761,720
Aug 3, 2021 $1.08
-1.05%
$148.42 million $727,977
Aug 2, 2021 $1.09
+0.57%
$149.99 million $761,199
Aug 1, 2021 $1.09
+1.50%
$149.19 million $928,841
Jul 30, 2021 $1.09
+8.80%
$149.76 million $1.18 million
Jul 29, 2021 $1
+2.29%
$137.67 million $649,471
Jul 28, 2021 $0.979
+0.27%
$134.58 million $727,664
Jul 27, 2021 $0.975
-0.62%
$134.02 million $585,122
Jul 26, 2021 $0.981
-0.39%
$134.81 million $678,674
Jul 25, 2021 $0.985
-0.35%
$135.34 million $564,253
Jul 24, 2021 $0.988
+1.08%
$135.78 million $695,784
Jul 23, 2021 $0.977
-0.16%
$134.27 million $611,110
Jul 22, 2021 $0.978
-1.26%
$134.48 million $573,276
Jul 21, 2021 $0.991
+0.48%
$136.22 million $665,432
Jul 20, 2021 $0.986
-2.00%
$135.56 million $656,174
Jul 19, 2021 $1.01
-0.15%
$138.33 million $451,502
Jul 18, 2021 $1.01
-0.12%
$138.54 million $466,378
Jul 17, 2021 $1.01
-0.49%
$138.71 million $399,706
Jul 16, 2021 $1.01
+0.43%
$139.39 million $369,348
Jul 15, 2021 $1.01
-1.02%
$138.79 million $567,652
Jul 14, 2021 $1.02
-0.53%
$140.24 million $497,027
Jul 13, 2021 $1.03
-0.56%
$138.37 million $457,160
Jul 12, 2021 $1.03
-0.93%
$139.21 million $483,902
Jul 11, 2021 $1.04
-0.18%
$140.5 million $432,242
Jul 10, 2021 $1.04
-1.02%
$140.75 million $455,266
Jul 9, 2021 $1.05
-0.04%
$142.19 million $446,065
Jul 8, 2021 $1.05
-0.75%
$142.25 million $495,405
Jul 7, 2021 $1.06
-0.78%
$143.25 million $462,647
Jul 6, 2021 $1.07
+0.34%
$144.38 million $517,599
Jul 5, 2021 $1.07
-0.53%
$143.88 million $498,328
Jul 4, 2021 $1.07
-0.67%
$144.64 million $359,093
Jul 3, 2021 $1.08
+1.19%
$145.6 million $377,365
Jul 2, 2021 $1.07
-1.63%
$143.89 million $449,882
Jul 1, 2021 $1.08
-0.07%
$146.27 million $381,642
Jun 30, 2021 $1.09
-0.89%
$146.41 million $367,179
Jun 29, 2021 $1.1
+1.20%
$147.98 million $377,098
Jun 28, 2021 $1.08
+0.48%
$146.22 million $402,476
Jun 27, 2021 $1.08
-2.03%
$145.56 million $670,022
Jun 26, 2021 $1.1
-2.72%
$148.47 million $595,895
Jun 25, 2021 $1.13
-2.66%
$152.66 million $598,021
Jun 24, 2021 $1.16
-2.06%
$156.82 million $612,002
Jun 23, 2021 $1.19
-0.06%
$160.13 million $534,202