MATH Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $1.46
+1.66%
$194 million $730,650
Jun 9, 2021 $1.44
-0.36%
$190.82 million $518,117
Jun 8, 2021 $1.45
-4.32%
$191.52 million $1.06 million
Jun 7, 2021 $1.51
-0.08%
$200.1 million $512,306
Jun 6, 2021 $1.51
+0.08%
$200.26 million $572,287
Jun 5, 2021 $1.51
-0.64%
$200.08 million $509,350
Jun 4, 2021 $1.52
-0.37%
$201.36 million $633,066
Jun 3, 2021 $1.53
+1.18%
$202.3 million $612,196
Jun 2, 2021 $1.51
+1.12%
$199.94 million $565,605
Jun 1, 2021 $1.49
-0.87%
$197.73 million $403,879
May 30, 2021 $1.5
+1.10%
$198.55 million $542,621
May 29, 2021 $1.48
-0.19%
$196.36 million $486,977
May 28, 2021 $1.49
-1.73%
$196.68 million $878,833
May 27, 2021 $1.51
-1.10%
$199.98 million $488,287
May 26, 2021 $1.53
+1.16%
$202.21 million $808,527
May 25, 2021 $1.51
+1.92%
$199.85 million $744,985
May 24, 2021 $1.48
-0.60%
$196.05 million $921,354
May 23, 2021 $1.49
-11.46%
$197.32 million $1.89 million
May 22, 2021 $1.68
-5.68%
$222.93 million $2.04 million
May 21, 2021 $1.78
-4.75%
$236.23 million $1.87 million
May 20, 2021 $1.87
-4.09%
$248.07 million $1.38 million
May 19, 2021 $1.95
-1.87%
$258.68 million $2.77 million
May 18, 2021 $1.99
+1.38%
$263.53 million $2.04 million
May 17, 2021 $1.96
-5.55%
$259.92 million $5.57 million
May 16, 2021 $2.08
-1.71%
$275.19 million $1.19 million
May 15, 2021 $2.11
-2.13%
$279.9 million $1.88 million
May 14, 2021 $2.16
+3.42%
$286.03 million $1.96 million
May 13, 2021 $2.09
-3.57%
$271.39 million $1.87 million
May 12, 2021 $2.17
+3.35%
$281.41 million $1.67 million
May 11, 2021 $2.1
-5.09%
$272.29 million $2.5 million
May 10, 2021 $2.21
+20.61%
$287.7 million $4.88 million
May 9, 2021 $1.84
-4.14%
$238.52 million $1.02 million
May 8, 2021 $1.92
+0.59%
$248.85 million $1.07 million
May 7, 2021 $1.9
-0.89%
$247.37 million $991,150
May 6, 2021 $1.92
-1.02%
$249.53 million $925,457
May 5, 2021 $1.94
-0.57%
$251.92 million $843,366
May 4, 2021 $1.95
-2.69%
$252.84 million $1.15 million
May 3, 2021 $2
-1.37%
$259.37 million $1.22 million
May 2, 2021 $2.02
-0.75%
$262.18 million $1.13 million
May 1, 2021 $2.04
+0.13%
$264.42 million $789,313
Apr 30, 2021 $2.03
+4.88%
$264.05 million $1.39 million
Apr 29, 2021 $1.94
+1.73%
$251.71 million $1.05 million
Apr 28, 2021 $1.9
-1.84%
$247.41 million $1.15 million
Apr 27, 2021 $1.94
-0.32%
$252.01 million $1.62 million
Apr 26, 2021 $1.95
+1.18%
$252.68 million $1.83 million
Apr 25, 2021 $1.92
-3.15%
$249.59 million $1.59 million
Apr 24, 2021 $1.98
-0.46%
$257.81 million $710,413
Apr 23, 2021 $2.01
-0.72%
$260.93 million $1.73 million
Apr 22, 2021 $2.03
-0.95%
$263.15 million $1.56 million
Apr 21, 2021 $2.05
-0.09%
$265.67 million $1 million