MATH Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.465
-1.60%
$-- $1 million
Nov 17, 2020 $0.474
+0.95%
$-- $417,099
Nov 16, 2020 $0.47
-0.41%
$-- $429,867
Nov 15, 2020 $0.472
-0.83%
$-- $397,911
Nov 14, 2020 $0.473
-0.51%
$-- $390,539
Nov 13, 2020 $0.472
-2.17%
$-- $423,636
Nov 12, 2020 $0.482
-3.04%
$-- $481,430
Nov 11, 2020 $0.496
+6.92%
$-- $405,638
Nov 10, 2020 $0.469
+0.99%
$-- $408,324
Nov 9, 2020 $0.465
+2.41%
$-- $419,411
Nov 8, 2020 $0.456
-1.57%
$-- $274,944
Nov 7, 2020 $0.462
-0.66%
$-- $393,847
Nov 6, 2020 $0.464
-0.17%
$-- $441,584
Nov 5, 2020 $0.466
-1.34%
$-- $464,939
Nov 4, 2020 $0.474
+1.18%
$-- $858,720
Nov 3, 2020 $0.468
-14.77%
$-- $782,181
Nov 2, 2020 $0.549
+13.83%
$-- $1.85 million
Nov 1, 2020 $0.481
+0.96%
$-- $1.22 million
Oct 31, 2020 $0.48
+0.52%
$-- $1.2 million
Oct 30, 2020 $0.477
-0.39%
$-- $1.12 million
Oct 29, 2020 $0.479
+1.50%
$-- $1.19 million
Oct 28, 2020 $0.47
-0.53%
$-- $1.11 million
Oct 27, 2020 $0.472
-1.98%
$-- $1.27 million
Oct 26, 2020 $0.481
+1.16%
$-- $1.32 million
Oct 25, 2020 $0.476
+1.32%
$-- $1.24 million
Oct 24, 2020 $0.472
-0.30%
$-- $1.19 million
Oct 23, 2020 $0.474
-0.02%
$-- $663,281
Oct 22, 2020 $0.474
-1.06%
$-- $1.02 million
Oct 21, 2020 $0.482
+1.37%
$-- $1.3 million
Oct 20, 2020 $0.475
+0.63%
$-- $1.24 million
Oct 19, 2020 $0.472
-0.21%
$-- $1.21 million
Oct 18, 2020 $0.472
-1.71%
$-- $1.21 million
Oct 17, 2020 $0.481
+0.21%
$-- $1.41 million
Oct 16, 2020 $0.48
+0.52%
$-- $1.12 million
Oct 15, 2020 $0.478
-1.32%
$-- $1.34 million
Oct 14, 2020 $0.484
+0.49%
$-- $1.9 million
Oct 13, 2020 $0.482
-7.47%
$-- $4.36 million
Oct 12, 2020 $0.521
+14.05%
$-- $4.15 million
Oct 11, 2020 $0.457
+15.22%
$-- $1.5 million
Oct 10, 2020 $0.396
+7.43%
$-- $577,686
Oct 9, 2020 $0.369
+2.08%
$-- $903,811
Oct 8, 2020 $0.36
+2.76%
$-- $792,764
Oct 7, 2020 $0.351
+1.70%
$-- $740,583
Oct 6, 2020 $0.346
-2.24%
$-- $775,083
Oct 5, 2020 $0.355
-0.13%
$-- $881,970
Oct 4, 2020 $0.355
+1.52%
$-- $867,136
Oct 3, 2020 $0.35
-4.84%
$-- $828,936
Oct 2, 2020 $0.368
-1.06%
$-- $926,986
Oct 1, 2020 $0.372
+1.55%
$-- $889,500
Sep 30, 2020 $0.366
+0.90%
$-- $867,410