MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.457
+9.72%
$ -- $ 5.85 million
Sep 10, 2020 $ 0.416
-13.47%
$ -- $ 6.14 million
Sep 9, 2020 $ 0.481
+33.59%
$ -- $ 8.87 million
Sep 8, 2020 $ 0.36
-3.68%
$ -- $ 6.58 million
Sep 7, 2020 $ 0.373
-3.28%
$ -- $ 6.95 million
Sep 6, 2020 $ 0.386
-5.36%
$ -- $ 7.07 million
Sep 5, 2020 $ 0.407
-24.10%
$ -- $ 7.5 million
Sep 4, 2020 $ 0.537
-7.45%
$ -- $ 8.76 million
Sep 3, 2020 $ 0.581
+0.49%
$ -- $ 9.09 million
Sep 2, 2020 $ 0.578
-1.11%
$ -- $ 10.33 million
Sep 1, 2020 $ 0.585
+14.68%
$ -- $ 10.54 million
Aug 31, 2020 $ 0.51
+49.33%
$ -- $ 9.32 million
Aug 30, 2020 $ 0.342
-9.94%
$ -- $ 1.3 million
Aug 29, 2020 $ 0.379
-1.36%
$ -- $ 2.5 million
Aug 28, 2020 $ 0.384
+7.67%
$ -- $ 3.29 million
Aug 27, 2020 $ 0.357
+3.75%
$ -- $ 3.49 million
Aug 26, 2020 $ 0.344
+12.37%
$ -- $ 1.75 million
Aug 25, 2020 $ 0.306
+3.68%
$ -- $ 2.07 million
Aug 24, 2020 $ 0.296
+4.96%
$ -- $ 1.15 million
Aug 23, 2020 $ 0.282
+1.64%
$ -- $ 679,729
Aug 22, 2020 $ 0.277
-4.79%
$ -- $ 998,759
Aug 21, 2020 $ 0.291
-4.98%
$ -- $ 854,078
Aug 20, 2020 $ 0.306
-7.94%
$ -- $ 1.15 million
Aug 19, 2020 $ 0.333
-4.24%
$ -- $ 1.29 million
Aug 18, 2020 $ 0.348
+0.51%
$ -- $ 584,268
Aug 17, 2020 $ 0.346
+16.40%
$ -- $ 595,713
Aug 16, 2020 $ 0.297
+21.32%
$ -- $ 428,424
Aug 15, 2020 $ 0.245
+9.60%
$ -- $ 173,671
Aug 14, 2020 $ 0.223
-5.06%
$ -- $ 158,785
Aug 13, 2020 $ 0.235
+14.90%
$ -- $ 167,028
Aug 12, 2020 $ 0.204
+2.58%
$ -- $ 133,848
Aug 11, 2020 $ 0.199
-1.59%
$ -- $ 135,532
Aug 10, 2020 $ 0.202
+0.82%
$ -- $ 140,157
Aug 9, 2020 $ 0.202
+1.31%
$ -- $ 142,387
Aug 8, 2020 $ 0.199
+1.39%
$ -- $ 138,157
Aug 7, 2020 $ 0.197
-1.20%
$ -- $ 135,361
Aug 6, 2020 $ 0.199
-1.64%
$ -- $ 128,997
Aug 5, 2020 $ 0.202
-1.55%
$ -- $ 131,140
Aug 4, 2020 $ 0.206
-5.15%
$ -- $ 144,586
Aug 3, 2020 $ 0.217
-0.69%
$ -- $ 155,404
Aug 2, 2020 $ 0.218
+1.60%
$ -- $ 152,966
Aug 1, 2020 $ 0.214
+1.38%
$ -- $ 147,284
Jul 31, 2020 $ 0.212
-4.77%
$ -- $ 144,604
Jul 30, 2020 $ 0.222
+6.67%
$ -- $ 97,808
Jul 29, 2020 $ 0.208
+10.49%
$ -- $ 93,008
Jul 28, 2020 $ 0.188
-3.58%
$ -- $ 78,717
Jul 27, 2020 $ 0.195
+2.66%
$ -- $ 79,187
Jul 26, 2020 $ 0.19
-4.08%
$ -- $ 79,916
Jul 25, 2020 $ 0.198
+3.18%
$ -- $ 80,938
Jul 24, 2020 $ 0.192
-0.08%
$ -- $ 77,063