MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.497
-0.84%
$-- $537,461
Jan 6, 2021 $0.501
-1.12%
$-- $479,669
Jan 5, 2021 $0.507
+1.71%
$-- $500,577
Jan 4, 2021 $0.478
+0.01%
$-- $380,898
Jan 3, 2021 $0.477
+5.68%
$-- $397,437
Jan 2, 2021 $0.453
-7.91%
$-- $460,185
Jan 1, 2021 $0.491
-2.10%
$-- $97,479
Dec 31, 2020 $0.501
+2.22%
$-- $569,304
Dec 30, 2020 $0.491
+0.06%
$-- $520,769
Dec 29, 2020 $0.493
+0.08%
$-- $436,122
Dec 28, 2020 $0.496
+0.40%
$-- $431,884
Dec 27, 2020 $0.494
-2.22%
$-- $507,862
Dec 26, 2020 $0.507
-0.24%
$-- $618,986
Dec 25, 2020 $0.487
+0.27%
$-- $501,952
Dec 24, 2020 $0.487
+0.48%
$-- $505,046
Dec 23, 2020 $0.486
-0.26%
$-- $491,637
Dec 22, 2020 $0.488
-0.17%
$-- $403,460
Dec 21, 2020 $0.488
-4.29%
$-- $442,301
Dec 20, 2020 $0.497
-0.28%
$-- $95,671
Dec 19, 2020 $0.499
+1.98%
$-- $97,712
Dec 18, 2020 $0.491
+0.03%
$-- $423,945
Dec 17, 2020 $0.491
+2.83%
$-- $500,000
Dec 16, 2020 $0.474
+1.55%
$-- $608,484
Dec 15, 2020 $0.463
-0.19%
$-- $503,408
Dec 14, 2020 $0.463
+0.60%
$-- $505,328
Dec 13, 2020 $0.464
+0.02%
$-- $557,058
Dec 12, 2020 $0.461
-0.81%
$-- $554,923
Dec 11, 2020 $0.466
+1.87%
$-- $551,712
Dec 10, 2020 $0.457
-1.22%
$-- $472,789
Dec 9, 2020 $0.463
+0.49%
$-- $594,864
Dec 8, 2020 $0.462
+0.64%
$-- $547,889
Dec 7, 2020 $0.459
-3.10%
$-- $476,044
Dec 6, 2020 $0.475
+1.09%
$-- $478,599
Dec 5, 2020 $0.47
+0.16%
$-- $436,075
Dec 4, 2020 $0.469
+0.02%
$-- $490,128
Dec 3, 2020 $0.468
+1.71%
$-- $542,773
Dec 2, 2020 $0.462
-0.61%
$-- $239,756
Dec 1, 2020 $0.464
+0.37%
$-- $189,032
Nov 30, 2020 $0.472
+0.11%
$-- $328,856
Nov 29, 2020 $0.471
+0.66%
$-- $311,946
Nov 28, 2020 $0.468
-0.77%
$-- $291,058
Nov 27, 2020 $0.468
-1.61%
$-- $355,850
Nov 26, 2020 $0.475
-1.13%
$-- $455,463
Nov 25, 2020 $0.49
+0.42%
$-- $363,935
Nov 24, 2020 $0.474
-0.12%
$-- $1.54 million
Nov 23, 2020 $0.472
-1.58%
$-- $418,631
Nov 22, 2020 $0.472
+0.27%
$-- $397,452
Nov 21, 2020 $0.464
-3.14%
$-- $281,741
Nov 20, 2020 $0.48
+1.06%
$-- $1.53 million
Nov 19, 2020 $0.479
+3.26%
$-- $508,952