Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $1.82
+3.80%
$227.43 million $1.6 million
Mar 11, 2021 $1.75
+6.38%
$218.7 million $1.54 million
Mar 10, 2021 $1.65
+4.50%
$205.63 million $1.55 million
Mar 9, 2021 $1.58
-2.83%
$197 million $926,621
Mar 8, 2021 $1.62
+8.21%
$202 million $904,391
Mar 7, 2021 $1.51
-0.48%
$188.16 million $805,362
Mar 6, 2021 $1.51
+0.53%
$189.16 million $285,969
Mar 5, 2021 $1.5
-3.03%
$187.86 million $974,645
Mar 4, 2021 $1.55
-0.74%
$193.75 million $1.03 million
Mar 3, 2021 $1.57
+6.75%
$195.97 million $1.26 million
Mar 2, 2021 $1.47
-0.88%
$184.08 million $1.2 million
Mar 1, 2021 $1.49
+2.98%
$186 million $918,276
Feb 28, 2021 $1.45
+1.01%
$181.22 million $958,832
Feb 27, 2021 $1.44
-0.53%
$179.37 million $948,370
Feb 26, 2021 $1.44
-0.98%
$180.12 million $977,714
Feb 25, 2021 $1.45
-1.67%
$181.33 million $1.17 million
Feb 24, 2021 $1.47
+4.05%
$-- $1.25 million
Feb 23, 2021 $1.42
-6.88%
$-- $1.36 million
Feb 22, 2021 $1.52
-6.53%
$-- $1.4 million
Feb 21, 2021 $1.63
-0.70%
$-- $1.21 million
Feb 20, 2021 $1.63
+12.27%
$-- $1.36 million
Feb 19, 2021 $1.44
+35.88%
$-- $1.49 million
Feb 18, 2021 $1.06
+5.43%
$-- $674,603
Feb 17, 2021 $1.01
+6.32%
$-- $814,574
Feb 16, 2021 $0.948
+7.26%
$-- $693,439
Feb 15, 2021 $0.885
+3.23%
$-- $606,448
Feb 14, 2021 $0.858
+0.69%
$-- $549,773
Feb 13, 2021 $0.854
-2.01%
$-- $488,204
Feb 12, 2021 $0.871
+2.62%
$-- $584,030
Feb 11, 2021 $0.847
+2.14%
$-- $650,523
Feb 10, 2021 $0.83
+6.27%
$-- $861,228
Feb 9, 2021 $0.781
+8.45%
$-- $754,643
Feb 8, 2021 $0.719
+4.76%
$-- $758,094
Feb 7, 2021 $0.684
-2.42%
$-- $458,441
Feb 6, 2021 $0.702
-1.33%
$-- $467,062
Feb 5, 2021 $0.712
+4.36%
$-- $562,204
Feb 4, 2021 $0.683
+3.24%
$-- $508,916
Feb 3, 2021 $0.661
+6.76%
$-- $475,779
Feb 2, 2021 $0.638
+5.67%
$-- $480,344
Feb 1, 2021 $0.602
+1.18%
$-- $608,516
Jan 30, 2021 $0.599
+2.41%
$-- $476,401
Jan 29, 2021 $0.585
-1.30%
$-- $565,285
Jan 28, 2021 $0.593
+2.29%
$-- $463,136
Jan 27, 2021 $0.578
+0.74%
$-- $598,161
Jan 26, 2021 $0.573
-0.22%
$-- $541,387
Jan 24, 2021 $0.566
+0.00%
$-- $493,345
Jan 23, 2021 $0.565
-0.06%
$-- $472,490
Jan 22, 2021 $0.567
-0.42%
$-- $531,060
Jan 21, 2021 $0.569
+7.75%
$-- $683,547
Jan 20, 2021 $0.529
-5.89%
$-- $524,624