Coinranking
MATH Historical Data
MATH
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2020 | $0.166 | +2.92% | ||
| Jun 20, 2020 | $0.161 | -1.44% | ||
| Jun 19, 2020 | $0.164 | +1.49% | ||
| Jun 18, 2020 | $0.162 | +9.58% | ||
| Jun 17, 2020 | $0.147 | +0.61% | ||
| Jun 16, 2020 | $0.146 | +1.41% | ||
| Jun 15, 2020 | $0.144 | -1.32% | ||
| Jun 14, 2020 | $0.146 | -2.63% | ||
| Jun 13, 2020 | $0.149 | -0.16% | ||
| Jun 12, 2020 | $0.148 | -7.13% | ||
| Jun 11, 2020 | $0.16 | -24.76% | ||
| Jun 10, 2020 | $0.212 | +23.99% | ||
| Jun 9, 2020 | $0.171 | +3.00% | ||
| Jun 8, 2020 | $0.166 | -1.00% | ||
| Jun 7, 2020 | $0.168 | -1.01% | ||
| Jun 6, 2020 | $0.169 | +1.61% | ||
| Jun 5, 2020 | $0.167 | +2.03% | ||
| Jun 4, 2020 | $0.163 | +4.73% | ||
| Jun 3, 2020 | $0.156 | -1.63% | ||
| Jun 2, 2020 | $0.159 | -2.85% | ||
| Jun 1, 2020 | $0.163 | +4.83% | ||
| May 31, 2020 | $0.156 | +4.88% | ||
| May 30, 2020 | $0.149 | -1.71% | ||
| May 29, 2020 | $0.151 | +2.19% | ||
| May 28, 2020 | $0.148 | -4.49% | ||
| May 27, 2020 | $0.155 | -2.64% | ||
| May 26, 2020 | $0.159 | +1.51% | ||
| May 25, 2020 | $0.157 | +0.43% | ||
| May 24, 2020 | $0.156 | +2.27% | ||
| May 23, 2020 | $0.153 | +1.05% | ||
| May 22, 2020 | $0.151 | +2.28% | ||
| May 21, 2020 | $0.148 | +4.00% | ||
| May 20, 2020 | $0.142 | +2.47% | ||
| May 19, 2020 | $0.139 | -2.84% | ||
| May 18, 2020 | $0.143 | -1.96% | ||
| May 17, 2020 | $0.146 | +4.08% | ||
| May 16, 2020 | $0.14 | -7.57% | ||
| May 15, 2020 | $0.151 | +2.41% | ||
| May 13, 2020 | $0.145 | +1.45% | ||
| May 12, 2020 | $0.143 | -0.57% | ||
| May 11, 2020 | $0.144 | -2.00% | ||
| May 10, 2020 | $0.147 | -0.54% | ||
| May 9, 2020 | $0.148 | -3.17% | ||
| May 8, 2020 | $0.153 | +0.45% | ||
| May 7, 2020 | $0.152 | -0.09% | ||
| May 6, 2020 | $0.152 | +7.16% | ||
| May 5, 2020 | $0.142 | +0.90% | ||
| May 4, 2020 | $0.141 | +0.97% | ||
| May 3, 2020 | $0.139 | -6.63% | ||
| May 2, 2020 | $0.149 | +3.70% | ||