MATH Historical Data

MATH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.153
-0.14%
$ -- $ 2.39 million
Feb 22, 2020 $ 0.154
-1.76%
$ -- $ 2.3 million
Feb 21, 2020 $ 0.156
-1.71%
$ -- $ 1.98 million
Feb 20, 2020 $ 0.159
+0.49%
$ -- $ 1.85 million
Feb 19, 2020 $ 0.158
+5.04%
$ -- $ 1.19 million
Feb 18, 2020 $ 0.151
+5.64%
$ -- $ 1.29 million
Feb 17, 2020 $ 0.143
-0.76%
$ -- $ 1.13 million
Feb 16, 2020 $ 0.144
-1.77%
$ -- $ 989,543
Feb 15, 2020 $ 0.146
-1.42%
$ -- $ 1.04 million
Feb 14, 2020 $ 0.149
-3.71%
$ -- $ 1.34 million
Feb 13, 2020 $ 0.154
+1.02%
$ -- $ 1.13 million
Feb 12, 2020 $ 0.153
+1.63%
$ -- $ 485,613
Feb 11, 2020 $ 0.15
-1.60%
$ -- $ 915,066
Feb 10, 2020 $ 0.152
-3.67%
$ -- $ 1.18 million
Feb 9, 2020 $ 0.158
+1.69%
$ -- $ 1.42 million
Feb 8, 2020 $ 0.156
+0.56%
$ -- $ 1.44 million
Feb 7, 2020 $ 0.155
-3.18%
$ -- $ 1.32 million
Feb 6, 2020 $ 0.16
-0.48%
$ -- $ 960,208
Feb 5, 2020 $ 0.16
+0.52%
$ -- $ 873,644
Feb 4, 2020 $ 0.16
+2.34%
$ -- $ 838,289
Feb 3, 2020 $ 0.156
+1.75%
$ -- $ 765,037
Feb 2, 2020 $ 0.153
+3.04%
$ -- $ 472,774
Feb 1, 2020 $ 0.148
-1.82%
$ -- $ 433,185
Jan 31, 2020 $ 0.151
-3.06%
$ -- $ 500,541
Jan 30, 2020 $ 0.156
-1.82%
$ -- $ 580,016
Jan 29, 2020 $ 0.159
+1.31%
$ -- $ 591,356
Jan 28, 2020 $ 0.157
+2.33%
$ -- $ 680,096
Jan 27, 2020 $ 0.153
+3.94%
$ -- $ 620,993
Jan 26, 2020 $ 0.148
-0.39%
$ -- $ 590,373
Jan 25, 2020 $ 0.148
-2.27%
$ -- $ 500,021
Jan 24, 2020 $ 0.152
+0.42%
$ -- $ 626,077
Jan 23, 2020 $ 0.151
-3.83%
$ -- $ 627,373
Jan 22, 2020 $ 0.157
+5.85%
$ -- $ 682,574
Jan 21, 2020 $ 0.149
+0.97%
$ -- $ 610,867
Jan 20, 2020 $ 0.147
-3.31%
$ -- $ 605,337
Jan 19, 2020 $ 0.152
-5.30%
$ -- $ 721,803
Jan 18, 2020 $ 0.16
-2.02%
$ -- $ 608,557
Jan 17, 2020 $ 0.164
+2.52%
$ -- $ 770,466
Jan 16, 2020 $ 0.16
+4.94%
$ -- $ 627,196
Jan 15, 2020 $ 0.152
+8.51%
$ -- $ 585,426
Jan 14, 2020 $ 0.14
+0.70%
$ -- $ 595,350
Jan 13, 2020 $ 0.139
-1.30%
$ -- $ 606,752
Jan 12, 2020 $ 0.141
-6.15%
$ -- $ 548,820
Jan 11, 2020 $ 0.15
-2.80%
$ -- $ 552,568
Jan 10, 2020 $ 0.155
-1.29%
$ -- $ 575,373
Jan 9, 2020 $ 0.157
+8.36%
$ -- $ 602,274
Jan 8, 2020 $ 0.145
-2.66%
$ -- $ 597,338
Jan 7, 2020 $ 0.149
-5.35%
$ -- $ 592,628
Jan 6, 2020 $ 0.157
-1.70%
$ -- $ 588,367
Jan 5, 2020 $ 0.16
+0.38%
$ -- $ 559,767