Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.177
-0.75%
$-- $201,812
Jul 2, 2020 $0.178
-0.93%
$-- $197,048
Jul 1, 2020 $0.18
+3.45%
$-- $203,747
Jun 30, 2020 $0.174
+6.06%
$-- $215,727
Jun 29, 2020 $0.164
+0.66%
$-- $185,513
Jun 28, 2020 $0.162
-1.67%
$-- $188,195
Jun 27, 2020 $0.165
-1.08%
$-- $79,549
Jun 26, 2020 $0.167
-0.49%
$-- $204,294
Jun 25, 2020 $0.167
+1.87%
$-- $201,439
Jun 24, 2020 $0.165
-5.58%
$-- $199,753
Jun 23, 2020 $0.175
+3.80%
$-- $205,150
Jun 22, 2020 $0.169
+1.43%
$-- $213,258
Jun 21, 2020 $0.166
+2.92%
$-- $210,044
Jun 20, 2020 $0.161
-1.44%
$-- $203,494
Jun 19, 2020 $0.164
+1.49%
$-- $209,371
Jun 18, 2020 $0.162
+9.58%
$-- $188,666
Jun 17, 2020 $0.147
+0.61%
$-- $185,957
Jun 16, 2020 $0.146
+1.41%
$-- $178,528
Jun 15, 2020 $0.144
-1.32%
$-- $172,182
Jun 14, 2020 $0.146
-2.63%
$-- $266,054
Jun 13, 2020 $0.149
-0.16%
$-- $383,218
Jun 12, 2020 $0.148
-7.13%
$-- $551,783
Jun 11, 2020 $0.16
-24.76%
$-- $247,126
Jun 10, 2020 $0.212
+23.99%
$-- $336,548
Jun 9, 2020 $0.171
+3.00%
$-- $312,175
Jun 8, 2020 $0.166
-1.00%
$-- $293,018
Jun 7, 2020 $0.168
-1.01%
$-- $298,463
Jun 6, 2020 $0.169
+1.61%
$-- $458,467
Jun 5, 2020 $0.167
+2.03%
$-- $469,275
Jun 4, 2020 $0.163
+4.73%
$-- $430,647
Jun 3, 2020 $0.156
-1.63%
$-- $419,243
Jun 2, 2020 $0.159
-2.85%
$-- $411,664
Jun 1, 2020 $0.163
+4.83%
$-- $440,118
May 31, 2020 $0.156
+4.88%
$-- $429,262
May 30, 2020 $0.149
-1.71%
$-- $392,967
May 29, 2020 $0.151
+2.19%
$-- $411,843
May 28, 2020 $0.148
-4.49%
$-- $392,839
May 27, 2020 $0.155
-2.64%
$-- $414,274
May 26, 2020 $0.159
+1.51%
$-- $399,469
May 25, 2020 $0.157
+0.43%
$-- $403,333
May 24, 2020 $0.156
+2.27%
$-- $382,368
May 23, 2020 $0.153
+1.05%
$-- $384,644
May 22, 2020 $0.151
+2.28%
$-- $400,548
May 21, 2020 $0.148
+4.00%
$-- $383,356
May 20, 2020 $0.142
+2.47%
$-- $344,809
May 19, 2020 $0.139
-2.84%
$-- $533,995
May 18, 2020 $0.143
-1.96%
$-- $783,548
May 17, 2020 $0.146
+4.08%
$-- $849,501
May 16, 2020 $0.14
-7.57%
$-- $635,881
May 15, 2020 $0.151
+2.41%
$-- $920,946