MATH Historical Data

MATH Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.144
-2.55%
$-- $507,964
Apr 30, 2020 $0.148
-0.11%
$-- $601,485
Apr 29, 2020 $0.148
+2.23%
$-- $755,686
Apr 28, 2020 $0.144
-2.63%
$-- $830,585
Apr 27, 2020 $0.148
-8.53%
$-- $899,768
Apr 26, 2020 $0.162
+7.86%
$-- $963,184
Apr 25, 2020 $0.15
-0.79%
$-- $871,789
Apr 24, 2020 $0.152
+2.36%
$-- $918,854
Apr 23, 2020 $0.148
+0.98%
$-- $876,304
Apr 22, 2020 $0.147
+3.58%
$-- $876,578
Apr 21, 2020 $0.142
+3.09%
$-- $625,178
Apr 20, 2020 $0.137
+0.83%
$-- $525,249
Apr 19, 2020 $0.136
-0.33%
$-- $511,101
Apr 18, 2020 $0.137
-2.40%
$-- $508,882
Apr 17, 2020 $0.14
-5.63%
$-- $532,921
Apr 16, 2020 $0.148
+1.92%
$-- $764,787
Apr 15, 2020 $0.146
+3.28%
$-- $698,080
Apr 14, 2020 $0.141
-1.87%
$-- $716,552
Apr 13, 2020 $0.144
-3.06%
$-- $651,486
Apr 12, 2020 $0.148
-0.53%
$-- $649,005
Apr 11, 2020 $0.149
-1.58%
$-- $682,678
Apr 10, 2020 $0.151
+2.33%
$-- $583,300
Apr 9, 2020 $0.148
-5.76%
$-- $552,282
Apr 8, 2020 $0.157
+7.83%
$-- $718,071
Apr 7, 2020 $0.146
-5.29%
$-- $745,557
Apr 6, 2020 $0.154
+2.01%
$-- $925,131
Apr 5, 2020 $0.151
-0.20%
$-- $935,310
Apr 4, 2020 $0.151
-3.57%
$-- $809,217
Apr 3, 2020 $0.157
+4.68%
$-- $826,971
Apr 2, 2020 $0.15
-5.37%
$-- $1.05 million
Apr 1, 2020 $0.158
+4.52%
$-- $1.08 million
Mar 31, 2020 $0.151
+6.32%
$-- $1.19 million
Mar 30, 2020 $0.142
-7.25%
$-- $1.04 million
Mar 29, 2020 $0.153
+0.41%
$-- $1.12 million
Mar 28, 2020 $0.153
-1.99%
$-- $1.13 million
Mar 27, 2020 $0.156
+3.40%
$-- $1.01 million
Mar 26, 2020 $0.151
-0.08%
$-- $1.05 million
Mar 25, 2020 $0.151
-1.56%
$-- $1.16 million
Mar 24, 2020 $0.153
+4.26%
$-- $1.13 million
Mar 23, 2020 $0.147
-1.74%
$-- $916,739
Mar 22, 2020 $0.15
+2.08%
$-- $724,815
Mar 21, 2020 $0.147
+1.40%
$-- $754,787
Mar 20, 2020 $0.145
-4.25%
$-- $829,481
Mar 19, 2020 $0.151
+5.55%
$-- $743,464
Mar 18, 2020 $0.143
+2.48%
$-- $580,993
Mar 17, 2020 $0.14
+1.06%
$-- $750,824
Mar 16, 2020 $0.138
-4.68%
$-- $945,017
Mar 15, 2020 $0.145
-6.04%
$-- $924,935
Mar 14, 2020 $0.154
+13.96%
$-- $999,371
Mar 13, 2020 $0.135
+6.96%
$-- $844,824