Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.156
+1.75%
$-- $765,037
Feb 2, 2020 $0.153
+3.04%
$-- $472,774
Feb 1, 2020 $0.148
-1.82%
$-- $433,185
Jan 31, 2020 $0.151
-3.06%
$-- $500,541
Jan 30, 2020 $0.156
-1.82%
$-- $580,016
Jan 29, 2020 $0.159
+1.31%
$-- $591,356
Jan 28, 2020 $0.157
+2.33%
$-- $680,096
Jan 27, 2020 $0.153
+3.94%
$-- $620,993
Jan 26, 2020 $0.148
-0.39%
$-- $590,373
Jan 25, 2020 $0.148
-2.27%
$-- $500,021
Jan 24, 2020 $0.152
+0.42%
$-- $626,077
Jan 23, 2020 $0.151
-3.83%
$-- $627,373
Jan 22, 2020 $0.157
+5.85%
$-- $682,574
Jan 21, 2020 $0.149
+0.97%
$-- $610,867
Jan 20, 2020 $0.147
-3.31%
$-- $605,337
Jan 19, 2020 $0.152
-5.30%
$-- $721,803
Jan 18, 2020 $0.16
-2.02%
$-- $608,557
Jan 17, 2020 $0.164
+2.52%
$-- $770,466
Jan 16, 2020 $0.16
+4.94%
$-- $627,196
Jan 15, 2020 $0.152
+8.51%
$-- $585,426
Jan 14, 2020 $0.14
+0.70%
$-- $595,350
Jan 13, 2020 $0.139
-1.30%
$-- $606,752
Jan 12, 2020 $0.141
-6.15%
$-- $548,820
Jan 11, 2020 $0.15
-2.80%
$-- $552,568
Jan 10, 2020 $0.155
-1.29%
$-- $575,373
Jan 9, 2020 $0.157
+8.36%
$-- $602,274
Jan 8, 2020 $0.145
-2.66%
$-- $597,338
Jan 7, 2020 $0.149
-5.35%
$-- $592,628
Jan 6, 2020 $0.157
-1.70%
$-- $588,367
Jan 5, 2020 $0.16
+0.38%
$-- $559,767
Jan 4, 2020 $0.159
+0.58%
$-- $562,624
Jan 3, 2020 $0.158
-1.31%
$-- $614,497
Jan 2, 2020 $0.16
-2.74%
$-- $568,830
Jan 1, 2020 $0.165
-0.57%
$-- $573,200
Dec 31, 2019 $0.166
+4.86%
$-- $597,147
Dec 30, 2019 $0.158
+3.08%
$-- $543,617
Dec 29, 2019 $0.154
-4.88%
$-- $553,367
Dec 28, 2019 $0.164
+4.01%
$-- $676,169
Dec 27, 2019 $0.158
-5.27%
$-- $788,598
Dec 26, 2019 $0.167
+0.77%
$-- $914,128
Dec 25, 2019 $0.165
+1.52%
$-- $593,707
Dec 24, 2019 $0.163
-2.46%
$-- $812,493
Dec 23, 2019 $0.167
-5.85%
$-- $730,735
Dec 22, 2019 $0.177
-13.76%
$-- $724,008
Dec 21, 2019 $0.206
-1.94%
$-- $710,764
Dec 20, 2019 $0.21
+2.77%
$-- $641,824
Dec 19, 2019 $0.204
-3.93%
$-- $755,189
Dec 18, 2019 $0.212
+6.18%
$-- $792,700
Dec 17, 2019 $0.2
+0.08%
$-- $615,393
Dec 16, 2019 $0.2
+4.23%
$-- $628,909