MATH Historical Data

MATH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.157
+5.85%
$-- $682,574
Jan 21, 2020 $0.149
+0.97%
$-- $610,867
Jan 20, 2020 $0.147
-3.31%
$-- $605,337
Jan 19, 2020 $0.152
-5.30%
$-- $721,803
Jan 18, 2020 $0.16
-2.02%
$-- $608,557
Jan 17, 2020 $0.164
+2.52%
$-- $770,466
Jan 16, 2020 $0.16
+4.94%
$-- $627,196
Jan 15, 2020 $0.152
+8.51%
$-- $585,426
Jan 14, 2020 $0.14
+0.70%
$-- $595,350
Jan 13, 2020 $0.139
-1.30%
$-- $606,752
Jan 12, 2020 $0.141
-6.15%
$-- $548,820
Jan 11, 2020 $0.15
-2.80%
$-- $552,568
Jan 10, 2020 $0.155
-1.29%
$-- $575,373
Jan 9, 2020 $0.157
+8.36%
$-- $602,274
Jan 8, 2020 $0.145
-2.66%
$-- $597,338
Jan 7, 2020 $0.149
-5.35%
$-- $592,628
Jan 6, 2020 $0.157
-1.70%
$-- $588,367
Jan 5, 2020 $0.16
+0.38%
$-- $559,767
Jan 4, 2020 $0.159
+0.58%
$-- $562,624
Jan 3, 2020 $0.158
-1.31%
$-- $614,497
Jan 2, 2020 $0.16
-2.74%
$-- $568,830
Jan 1, 2020 $0.165
-0.57%
$-- $573,200
Dec 31, 2019 $0.166
+4.86%
$-- $597,147
Dec 30, 2019 $0.158
+3.08%
$-- $543,617
Dec 29, 2019 $0.154
-4.88%
$-- $553,367
Dec 28, 2019 $0.164
+4.01%
$-- $676,169
Dec 27, 2019 $0.158
-5.27%
$-- $788,598
Dec 26, 2019 $0.167
+0.77%
$-- $914,128
Dec 25, 2019 $0.165
+1.52%
$-- $593,707
Dec 24, 2019 $0.163
-2.46%
$-- $812,493
Dec 23, 2019 $0.167
-5.85%
$-- $730,735
Dec 22, 2019 $0.177
-13.76%
$-- $724,008
Dec 21, 2019 $0.206
-1.94%
$-- $710,764
Dec 20, 2019 $0.21
+2.77%
$-- $641,824
Dec 19, 2019 $0.204
-3.93%
$-- $755,189
Dec 18, 2019 $0.212
+6.18%
$-- $792,700
Dec 17, 2019 $0.2
+0.08%
$-- $615,393
Dec 16, 2019 $0.2
+4.23%
$-- $628,909
Dec 15, 2019 $0.192
+6.39%
$-- $466,897
Dec 14, 2019 $0.181
+11.41%
$-- $667,731
Dec 13, 2019 $0.162
-8.36%
$-- $611,688
Dec 12, 2019 $0.177
-7.86%
$-- $693,245
Dec 11, 2019 $0.192
+2.27%
$-- $571,886
Dec 10, 2019 $0.187
+5.60%
$-- $567,982
Dec 9, 2019 $0.177
+0.01%
$-- $515,308
Dec 8, 2019 $0.177
-0.37%
$-- $448,562
Dec 7, 2019 $0.178
-11.61%
$-- $274,305
Dec 6, 2019 $0.201
+1.42%
$-- $396,810
Dec 5, 2019 $0.199
+0.92%
$-- $341,088
Dec 4, 2019 $0.199
+6.24%
$-- $384,363