Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.153
+4.26%
$-- $1.13 million
Mar 23, 2020 $0.147
-1.74%
$-- $916,739
Mar 22, 2020 $0.15
+2.08%
$-- $724,815
Mar 21, 2020 $0.147
+1.40%
$-- $754,787
Mar 20, 2020 $0.145
-4.25%
$-- $829,481
Mar 19, 2020 $0.151
+5.55%
$-- $743,464
Mar 18, 2020 $0.143
+2.48%
$-- $580,993
Mar 17, 2020 $0.14
+1.06%
$-- $750,824
Mar 16, 2020 $0.138
-4.68%
$-- $945,017
Mar 15, 2020 $0.145
-6.04%
$-- $924,935
Mar 14, 2020 $0.154
+13.96%
$-- $999,371
Mar 13, 2020 $0.135
+6.96%
$-- $844,824
Mar 12, 2020 $0.127
-17.76%
$-- $817,289
Mar 11, 2020 $0.155
+1.69%
$-- $1.04 million
Mar 10, 2020 $0.152
+1.77%
$-- $1.21 million
Mar 9, 2020 $0.15
-6.37%
$-- $1.12 million
Mar 8, 2020 $0.16
+0.95%
$-- $1.1 million
Mar 7, 2020 $0.158
-1.99%
$-- $1.23 million
Mar 6, 2020 $0.162
-2.12%
$-- $1.18 million
Mar 5, 2020 $0.165
+3.90%
$-- $1.01 million
Mar 4, 2020 $0.159
+3.36%
$-- $1.13 million
Mar 3, 2020 $0.154
+4.65%
$-- $1.02 million
Mar 2, 2020 $0.147
+2.81%
$-- $1.26 million
Mar 1, 2020 $0.143
-0.83%
$-- $1.16 million
Feb 29, 2020 $0.144
+0.44%
$-- $2.01 million
Feb 28, 2020 $0.143
+5.03%
$-- $1.2 million
Feb 27, 2020 $0.136
-6.23%
$-- $1.56 million
Feb 26, 2020 $0.145
-6.29%
$-- $1.52 million
Feb 25, 2020 $0.155
+0.14%
$-- $2.1 million
Feb 24, 2020 $0.155
+0.79%
$-- $2.24 million
Feb 23, 2020 $0.153
-0.14%
$-- $2.39 million
Feb 22, 2020 $0.154
-1.76%
$-- $2.3 million
Feb 21, 2020 $0.156
-1.71%
$-- $1.98 million
Feb 20, 2020 $0.159
+0.49%
$-- $1.85 million
Feb 19, 2020 $0.158
+5.04%
$-- $1.19 million
Feb 18, 2020 $0.151
+5.64%
$-- $1.29 million
Feb 17, 2020 $0.143
-0.76%
$-- $1.13 million
Feb 16, 2020 $0.144
-1.77%
$-- $989,543
Feb 15, 2020 $0.146
-1.42%
$-- $1.04 million
Feb 14, 2020 $0.149
-3.71%
$-- $1.34 million
Feb 13, 2020 $0.154
+1.02%
$-- $1.13 million
Feb 12, 2020 $0.153
+1.63%
$-- $485,613
Feb 11, 2020 $0.15
-1.60%
$-- $915,066
Feb 10, 2020 $0.152
-3.67%
$-- $1.18 million
Feb 9, 2020 $0.158
+1.69%
$-- $1.42 million
Feb 8, 2020 $0.156
+0.56%
$-- $1.44 million
Feb 7, 2020 $0.155
-3.18%
$-- $1.32 million
Feb 6, 2020 $0.16
-0.48%
$-- $960,208
Feb 5, 2020 $0.16
+0.52%
$-- $873,644
Feb 4, 2020 $0.16
+2.34%
$-- $838,289