Bitether Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00131
-0.17%
$ 30,759 $ 4,131
Jan 20, 2019 $ 0.00131
-4.24%
$ 30,814 $ 3,574
Jan 19, 2019 $ 0.00137
+2.40%
$ 32,181 $ 3,874
Jan 18, 2019 $ 0.00134
+1.81%
$ 31,425 $ 4,046
Jan 17, 2019 $ 0.00131
+3.81%
$ 30,858 $ 3,941
Jan 16, 2019 $ 0.00127
-9.68%
$ 29,727 $ 3,085
Jan 15, 2019 $ 0.0014
-2.29%
$ 32,917 $ 4,267
Jan 14, 2019 $ 0.00143
+13.14%
$ 33,700 $ 3,810
Jan 13, 2019 $ 0.00127
-2.94%
$ 29,778 $ 3,513
Jan 12, 2019 $ 0.00131
-14.67%
$ 30,680 $ 4,203
Jan 11, 2019 $ 0.00153
+16.79%
$ 35,959 $ 5,312
Jan 10, 2019 $ 0.00131
+5.19%
$ 30,791 $ 5,010
Jan 9, 2019 $ 0.00125
-2.86%
$ 29,280 $ 5,162
Jan 8, 2019 $ 0.00128
-0.22%
$ 30,141 $ 3,846
Jan 7, 2019 $ 0.00129
-4.20%
$ 30,205 $ 4,670
Jan 6, 2019 $ 0.00134
+6.57%
$ 31,533 $ 5,136
Jan 5, 2019 $ 0.00126
+9.25%
$ 29,589 $ 4,626
Jan 4, 2019 $ 0.00115
-2.26%
$ 27,104 $ 3,850
Jan 3, 2019 $ 0.00118
-2.93%
$ 27,728 $ 3,913
Jan 2, 2019 $ 0.00122
+8.93%
$ 28,542 $ 4,872
Jan 1, 2019 $ 0.00111
+7.11%
$ 26,168 $ 2,723
Dec 31, 2018 $ 0.00104
-6.97%
$ 24,427 $ 3,268
Dec 30, 2018 $ 0.00112
-4.71%
$ 26,239 $ 4,711
Dec 29, 2018 $ 0.00128
+9.34%
$ 30,186 $ 4,845
Dec 28, 2018 $ 0.00118
+8.60%
$ 27,648 $ 3,476
Dec 27, 2018 $ 0.00108
-11.51%
$ 25,458 $ 3,412
Dec 26, 2018 $ 0.00122
+7.41%
$ 28,768 $ 4,023
Dec 25, 2018 $ 0.00114
-12.31%
$ 26,745 $ 3,531
Dec 24, 2018 $ 0.0013
+5.51%
$ 30,494 $ 4,062
Dec 23, 2018 $ 0.00123
-0.68%
$ 28,887 $ 3,510
Dec 22, 2018 $ 0.00124
+6.83%
$ 29,071 $ 4,658
Dec 21, 2018 $ 0.00116
-4.29%
$ 27,207 $ 4,134
Dec 18, 2018 $ 0.00113
+7.21%
$ 26,591 $ 4,096
Dec 17, 2018 $ 0.00106
-6.40%
$ 24,813 $ 3,926
Nov 29, 2018 $ 0.00148
+0.00%
$ 34,667 $ 4,089
Nov 28, 2018 $ 0.00122
+0.00%
$ 28,714 $ 3,750
Nov 27, 2018 $ 0.00118
+0.00%
$ 27,760 $ 3,926
Nov 26, 2018 $ 0.00117
+0.00%
$ 27,398 $ 3,820
Nov 25, 2018 $ 0.00137
+0.00%
$ 32,092 $ 4,292
Nov 24, 2018 $ 0.00138
+0.00%
$ 32,470 $ 4,307
Nov 23, 2018 $ 0.00146
+0.00%
$ 34,355 $ 4,525
Nov 22, 2018 $ 0.00156
+0.00%
$ 36,649 $ 4,500
Nov 21, 2018 $ 0.00166
+0.00%
$ 39,008 $ 4,634
Nov 20, 2018 $ 0.002
+0.00%
$ 46,965 $ 5,282
Nov 19, 2018 $ 0.00223
+0.00%
$ 52,338 $ 5,598
Nov 18, 2018 $ 0.00222
+0.00%
$ 52,221 $ 5,553
Nov 17, 2018 $ 0.00237
+0.00%
$ 55,650 $ 5,591
Nov 16, 2018 $ 0.00237
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00246
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00295
+0.00%
$ -- $ 6,362