Bitether Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.00185
-3.57%
$43,474 $3,449
Mar 11, 2019 $0.00192
+9.76%
$45,065 $3,069
Mar 10, 2019 $0.00175
-8.56%
$41,117 $2,763
Mar 9, 2019 $0.00191
-3.21%
$44,972 $4,337
Mar 8, 2019 $0.00198
+28.05%
$46,462 $5,414
Mar 7, 2019 $0.00154
-41.54%
$36,283 $2,560
Mar 6, 2019 $0.00264
+4.56%
$62,065 $3,267
Mar 5, 2019 $0.00253
+10.71%
$59,360 $2,205
Mar 4, 2019 $0.00228
+5.08%
$53,622 $4,518
Mar 3, 2019 $0.00217
-4.49%
$51,030 $4,702
Mar 2, 2019 $0.00227
-16.70%
$53,429 $3,337
Mar 1, 2019 $0.00273
+23.40%
$64,156 $3,391
Feb 28, 2019 $0.00221
-14.19%
$51,990 $3,215
Feb 27, 2019 $0.00258
+145.86%
$60,589 $7,665
Feb 26, 2019 $0.00105
+3.00%
$24,651 $4,570
Feb 25, 2019 $0.00102
-0.71%
$23,934 $2,237
Feb 24, 2019 $0.00103
-15.63%
$24,097 $5,246
Feb 23, 2019 $0.00122
-8.54%
$28,562 $10,485
Feb 22, 2019 $0.00133
+15.18%
$31,238 $4,812
Feb 21, 2019 $0.00115
-7.62%
$27,123 $4,682
Feb 20, 2019 $0.00125
+5.16%
$29,364 $3,781
Feb 19, 2019 $0.00119
+0.47%
$27,931 $3,210
Feb 18, 2019 $0.00118
+6.49%
$27,805 $2,398
Feb 17, 2019 $0.00111
+1.90%
$26,120 $3,803
Feb 16, 2019 $0.00109
+7.24%
$25,634 $5,316
Feb 15, 2019 $0.00102
-3.05%
$23,904 $2,694
Feb 14, 2019 $0.00105
-3.46%
$24,658 $3,898
Feb 13, 2019 $0.00109
-3.62%
$25,549 $1,768
Feb 12, 2019 $0.00113
-2.71%
$26,510 $3,652
Feb 11, 2019 $0.00116
-4.89%
$27,245 $2,822
Feb 10, 2019 $0.00122
+3.98%
$28,659 $3,939
Feb 9, 2019 $0.00117
+6.69%
$27,568 $4,529
Feb 8, 2019 $0.0011
-4.32%
$25,853 $2,218
Feb 7, 2019 $0.00115
+2.29%
$27,022 $3,582
Feb 6, 2019 $0.00112
-4.55%
$26,419 $2,586
Feb 5, 2019 $0.00118
+0.53%
$27,679 $3,865
Feb 4, 2019 $0.00117
-5.80%
$27,535 $2,707
Feb 3, 2019 $0.00124
+7.65%
$29,232 $2,593
Feb 2, 2019 $0.00115
+0.60%
$27,132 $2,174
Feb 1, 2019 $0.00115
-1.85%
$26,979 $1,514
Jan 31, 2019 $0.00117
-6.49%
$27,492 $2,968
Jan 30, 2019 $0.00125
+14.13%
$29,400 $2,875
Jan 29, 2019 $0.0011
-4.04%
$25,765 $3,628
Jan 28, 2019 $0.00114
+0.15%
$26,851 $4,943
Jan 27, 2019 $0.00114
-6.27%
$26,810 $3,989
Jan 26, 2019 $0.00122
+2.79%
$28,607 $3,755
Jan 25, 2019 $0.00118
-6.12%
$27,830 $3,669
Jan 24, 2019 $0.00126
-2.37%
$29,650 $3,643
Jan 23, 2019 $0.00129
+5.95%
$30,369 $3,863
Jan 22, 2019 $0.00122
-6.81%
$28,664 $4,308