Bitether Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00185
-3.57%
$ 43,474 $ 3,449
Mar 11, 2019 $ 0.00192
+9.76%
$ 45,065 $ 3,069
Mar 10, 2019 $ 0.00175
-8.56%
$ 41,117 $ 2,763
Mar 9, 2019 $ 0.00191
-3.21%
$ 44,972 $ 4,337
Mar 8, 2019 $ 0.00198
+28.05%
$ 46,462 $ 5,414
Mar 7, 2019 $ 0.00154
-41.54%
$ 36,283 $ 2,560
Mar 6, 2019 $ 0.00264
+4.56%
$ 62,065 $ 3,267
Mar 5, 2019 $ 0.00253
+10.71%
$ 59,360 $ 2,205
Mar 4, 2019 $ 0.00228
+5.08%
$ 53,622 $ 4,518
Mar 3, 2019 $ 0.00217
-4.49%
$ 51,030 $ 4,702
Mar 2, 2019 $ 0.00227
-16.70%
$ 53,429 $ 3,337
Mar 1, 2019 $ 0.00273
+23.40%
$ 64,156 $ 3,391
Feb 28, 2019 $ 0.00221
-14.19%
$ 51,990 $ 3,215
Feb 27, 2019 $ 0.00258
+145.86%
$ 60,589 $ 7,665
Feb 26, 2019 $ 0.00105
+3.00%
$ 24,651 $ 4,570
Feb 25, 2019 $ 0.00102
-0.71%
$ 23,934 $ 2,237
Feb 24, 2019 $ 0.00103
-15.63%
$ 24,097 $ 5,246
Feb 23, 2019 $ 0.00122
-8.54%
$ 28,562 $ 10,485
Feb 22, 2019 $ 0.00133
+15.18%
$ 31,238 $ 4,812
Feb 21, 2019 $ 0.00115
-7.62%
$ 27,123 $ 4,682
Feb 20, 2019 $ 0.00125
+5.16%
$ 29,364 $ 3,781
Feb 19, 2019 $ 0.00119
+0.47%
$ 27,931 $ 3,210
Feb 18, 2019 $ 0.00118
+6.49%
$ 27,805 $ 2,398
Feb 17, 2019 $ 0.00111
+1.90%
$ 26,120 $ 3,803
Feb 16, 2019 $ 0.00109
+7.24%
$ 25,634 $ 5,316
Feb 15, 2019 $ 0.00102
-3.05%
$ 23,904 $ 2,694
Feb 14, 2019 $ 0.00105
-3.46%
$ 24,658 $ 3,898
Feb 13, 2019 $ 0.00109
-3.62%
$ 25,549 $ 1,768
Feb 12, 2019 $ 0.00113
-2.71%
$ 26,510 $ 3,652
Feb 11, 2019 $ 0.00116
-4.89%
$ 27,245 $ 2,822
Feb 10, 2019 $ 0.00122
+3.98%
$ 28,659 $ 3,939
Feb 9, 2019 $ 0.00117
+6.69%
$ 27,568 $ 4,529
Feb 8, 2019 $ 0.0011
-4.32%
$ 25,853 $ 2,218
Feb 7, 2019 $ 0.00115
+2.29%
$ 27,022 $ 3,582
Feb 6, 2019 $ 0.00112
-4.55%
$ 26,419 $ 2,586
Feb 5, 2019 $ 0.00118
+0.53%
$ 27,679 $ 3,865
Feb 4, 2019 $ 0.00117
-5.80%
$ 27,535 $ 2,707
Feb 3, 2019 $ 0.00124
+7.65%
$ 29,232 $ 2,593
Feb 2, 2019 $ 0.00115
+0.60%
$ 27,132 $ 2,174
Feb 1, 2019 $ 0.00115
-1.85%
$ 26,979 $ 1,514
Jan 31, 2019 $ 0.00117
-6.49%
$ 27,492 $ 2,968
Jan 30, 2019 $ 0.00125
+14.13%
$ 29,400 $ 2,875
Jan 29, 2019 $ 0.0011
-4.04%
$ 25,765 $ 3,628
Jan 28, 2019 $ 0.00114
+0.15%
$ 26,851 $ 4,943
Jan 27, 2019 $ 0.00114
-6.27%
$ 26,810 $ 3,989
Jan 26, 2019 $ 0.00122
+2.79%
$ 28,607 $ 3,755
Jan 25, 2019 $ 0.00118
-6.12%
$ 27,830 $ 3,669
Jan 24, 2019 $ 0.00126
-2.37%
$ 29,650 $ 3,643
Jan 23, 2019 $ 0.00129
+5.95%
$ 30,369 $ 3,863
Jan 22, 2019 $ 0.00122
-6.81%
$ 28,664 $ 4,308