Bitether Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.000408
+8.96%
$ 9,596 $ 6
Jul 24, 2020 $ 0.000375
+1.50%
$ 8,801 $ 5
Jul 23, 2020 $ 0.000369
+4.06%
$ 8,665 $ 5
Jul 22, 2020 $ 0.000354
+7.27%
$ 8,320 $ 5
Jul 21, 2020 $ 0.00033
+3.97%
$ 7,755 $ 4
Jul 20, 2020 $ 0.000318
-1.03%
$ 7,459 $ 4
Jul 19, 2020 $ 0.000321
+1.18%
$ 7,539 $ 4
Jul 18, 2020 $ 0.000317
+1.41%
$ 7,452 $ 4
Jul 17, 2020 $ 0.000313
-0.38%
$ 7,349 $ 4
Jul 16, 2020 $ 0.000314
-2.02%
$ 7,379 $ 4
Jul 15, 2020 $ 0.000321
-0.67%
$ 7,533 $ 4
Jul 14, 2020 $ 0.000323
+0.29%
$ 7,585 $ 4
Jul 13, 2020 $ 0.000322
-1.16%
$ 7,566 $ 4
Jul 12, 2020 $ 0.000326
+1.29%
$ 7,649 $ 4
Jul 11, 2020 $ 0.000321
-0.72%
$ 7,551 $ 4
Jul 10, 2020 $ 0.000324
-0.44%
$ 7,605 $ 4
Jul 9, 2020 $ 0.000325
-1.94%
$ 7,638 $ 4
Jul 8, 2020 $ 0.000332
+3.18%
$ 7,789 $ 4
Jul 7, 2020 $ 0.000321
-0.92%
$ 7,544 $ 4
Jul 6, 2020 $ 0.000324
+5.72%
$ 7,614 $ 4
Jul 5, 2020 $ 0.000306
-0.55%
$ 7,199 $ 4
Jul 4, 2020 $ 0.000308
+1.72%
$ 7,236 $ 4
Jul 3, 2020 $ 0.000303
-0.67%
$ 7,113 $ 4
Jul 2, 2020 $ 0.000305
-2.43%
$ 7,160 $ 4
Jul 1, 2020 $ 0.000312
+2.36%
$ 7,335 $ 4
Jun 30, 2020 $ 0.000305
-0.90%
$ 7,169 $ 4
Jun 29, 2020 $ 0.000308
+1.82%
$ 7,236 $ 4
Jun 28, 2020 $ 0.000302
+1.87%
$ 7,103 $ 4
Jun 27, 2020 $ 0.000297
-3.63%
$ 6,974 $ 4
Jun 26, 2020 $ 0.000308
-1.54%
$ 7,236 $ 4
Jun 25, 2020 $ 0.000313
-1.43%
$ 7,351 $ 4
Jun 24, 2020 $ 0.000317
-3.61%
$ 7,458 $ 4
Jun 23, 2020 $ 0.000329
+0.98%
$ 7,736 $ 4
Jun 22, 2020 $ 0.000326
+6.52%
$ 7,661 $ 4
Jun 21, 2020 $ 0.000306
-0.37%
$ 7,190 $ 4
Jun 20, 2020 $ 0.000307
-0.03%
$ 7,216 $ 4
Jun 19, 2020 $ 0.000307
-1.22%
$ 7,213 $ 4
Jun 18, 2020 $ 0.000311
+0.97%
$ 7,304 $ 4
Jun 17, 2020 $ 0.000308
-2.36%
$ 7,235 $ 4
Jun 16, 2020 $ 0.000315
+1.91%
$ 7,409 $ 4
Jun 15, 2020 $ 0.00031
-0.65%
$ 7,271 $ 4
Jun 14, 2020 $ 0.000312
-4.40%
$ 7,323 $ 4
Jun 13, 2020 $ 0.000326
+0.66%
$ 7,660 $ 4
Jun 12, 2020 $ 0.000324
+3.35%
$ 7,607 $ 4
Jun 11, 2020 $ 0.000313
-6.94%
$ 7,364 $ 4
Jun 10, 2020 $ 0.000337
+1.25%
$ 7,910 $ 5
Jun 9, 2020 $ 0.000332
-0.01%
$ 7,811 $ 4
Jun 8, 2020 $ 0.000333
-0.65%
$ 7,815 $ 4
Jun 7, 2020 $ 0.000335
+0.98%
$ 7,864 $ 5
Jun 6, 2020 $ 0.000332
+1.70%
$ 7,788 $ 4