Bitether Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000326
-2.14%
$ 7,659 $ 4
Jun 4, 2020 $ 0.000333
+0.55%
$ 7,829 $ 4
Jun 3, 2020 $ 0.000331
+3.08%
$ 7,786 $ 4
Jun 2, 2020 $ 0.000321
-4.04%
$ 7,550 $ 4
Jun 1, 2020 $ 0.000335
+7.51%
$ 7,868 $ 5
May 31, 2020 $ 0.000312
-4.66%
$ 7,322 $ 4
May 30, 2020 $ 0.000327
+10.44%
$ 7,677 $ 4
May 29, 2020 $ 0.000296
+0.55%
$ 6,950 $ 4
May 28, 2020 $ 0.000294
+4.92%
$ 6,906 $ 4
May 27, 2020 $ 0.00028
+3.68%
$ 6,579 $ 4
May 26, 2020 $ 0.00027
-2.85%
$ 6,346 $ 4
May 25, 2020 $ 0.000278
+2.87%
$ 6,533 $ 4
May 24, 2020 $ 0.000271
-2.21%
$ 6,367 $ 4
May 23, 2020 $ 0.000277
+0.01%
$ 6,513 $ 4
May 22, 2020 $ 0.000277
+3.90%
$ 6,511 $ 4
May 21, 2020 $ 0.000267
-5.26%
$ 6,267 $ 4
May 20, 2020 $ 0.000282
-1.91%
$ 6,615 $ 4
May 19, 2020 $ 0.000287
-0.13%
$ 6,740 $ 4
May 18, 2020 $ 0.000287
+3.51%
$ 6,745 $ 4
May 17, 2020 $ 0.000277
+3.33%
$ 6,518 $ 4
May 16, 2020 $ 0.000269
+4.24%
$ 6,312 $ 4
May 15, 2020 $ 0.000258
-4.87%
$ 6,056 $ 3
May 14, 2020 $ 0.000271
+1.63%
$ 6,369 $ 4
May 13, 2020 $ 0.000267
+4.96%
$ 6,266 $ 4
May 12, 2020 $ 0.000254
+1.76%
$ 5,968 $ 3
May 11, 2020 $ 0.000249
+0.21%
$ 5,861 $ 3
May 10, 2020 $ 0.000249
-21.36%
$ 5,850 $ 4
May 9, 2020 $ 0.000317
+11.46%
$ 7,440 $ 4
May 8, 2020 $ 0.000284
-0.14%
$ 6,677 $ 4
May 7, 2020 $ 0.000285
+6.11%
$ 6,688 $ 4
May 6, 2020 $ 0.000269
-1.71%
$ 6,322 $ 4
May 5, 2020 $ 0.000274
-69.10%
$ 6,432 $ 4
May 4, 2020 $ 0.000886
-0.16%
$ 20,815 $ 2,734
May 3, 2020 $ 0.000887
-9.73%
$ 20,848 $ 6,949
May 2, 2020 $ 0.000983
+11.44%
$ 23,099 $ 4,794
May 1, 2020 $ 0.000882
-6.82%
$ 20,728 $ 7,955
Apr 30, 2020 $ 0.000946
+20.08%
$ 22,230 $ 6,332
Apr 29, 2020 $ 0.000788
+12.85%
$ 18,515 $ 10,237
Apr 28, 2020 $ 0.000698
-0.16%
$ 16,406 $ 9,182
Apr 27, 2020 $ 0.000699
+1.28%
$ 16,431 $ 5,996
Apr 26, 2020 $ 0.00069
+2.07%
$ 16,218 $ 9,326
Apr 25, 2020 $ 0.000676
+0.12%
$ 15,886 $ 6,804
Apr 24, 2020 $ 0.000675
+0.34%
$ 15,867 $ 7,280
Apr 23, 2020 $ 0.000673
+5.17%
$ 15,812 $ 8,491
Apr 22, 2020 $ 0.00064
+3.75%
$ 15,032 $ 8,603
Apr 21, 2020 $ 0.000617
+0.15%
$ 14,487 $ 10,571
Apr 20, 2020 $ 0.000616
-4.07%
$ 14,467 $ 3,406
Apr 19, 2020 $ 0.000642
-1.29%
$ 15,083 $ 6,483
Apr 18, 2020 $ 0.00065
+2.61%
$ 15,279 $ 7,637
Apr 17, 2020 $ 0.000634
-0.68%
$ 14,889 $ 4,877