Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.637
+3.44%
$16.07 million $1.58 million
Aug 12, 2026 $0.616
+2.11%
$15.53 million $1.88 million
Aug 11, 2026 $0.603
+3.76%
$15.22 million $2.03 million
Aug 10, 2026 $0.581
-9.64%
$14.68 million $3.22 million
Aug 9, 2026 $0.643
-4.16%
$16.21 million $2.21 million
Aug 8, 2026 $0.671
+0.36%
$17.05 million $2.2 million
Aug 7, 2026 $0.669
-10.10%
$16.92 million $4.09 million
Aug 6, 2026 $0.744
+29.01%
$18.78 million $9.4 million
Aug 5, 2026 $0.576
+6.96%
$14.57 million $1.9 million
Aug 4, 2026 $0.539
-1.20%
$13.59 million $2.22 million
Aug 3, 2026 $0.545
+4.22%
$13.76 million $1.29 million
Aug 2, 2026 $0.523
+2.25%
$13.21 million $1.06 million
Aug 1, 2026 $0.512
-0.18%
$12.91 million $1.36 million
Jul 31, 2026 $0.513
+1.99%
$12.95 million $1.29 million
Jul 30, 2026 $0.503
-3.09%
$12.7 million $1.19 million
Jul 29, 2026 $0.519
+2.68%
$12.32 million $1.25 million
Jul 28, 2026 $0.506
+1.86%
$11.99 million $1.19 million
Jul 27, 2026 $0.496
-0.87%
$11.78 million $1.47 million
Jul 26, 2026 $0.501
-6.87%
$11.87 million $1.07 million
Jul 25, 2026 $0.538
+1.88%
$12.75 million $1.7 million
Jul 24, 2026 $0.528
+8.73%
$12.5 million $1.47 million
Jul 23, 2026 $0.485
-1.64%
$11.51 million $1.82 million
Jul 22, 2026 $0.494
+0.37%
$11.69 million $1.83 million
Jul 21, 2026 $0.492
+1.15%
$11.66 million $1.93 million
Jul 20, 2026 $0.486
-5.53%
$11.53 million $2.61 million
Jul 19, 2026 $0.515
-2.93%
$12.21 million $9 million
Jul 18, 2026 $0.53
+19.92%
$12.62 million $9.65 million
Jul 17, 2026 $0.442
+5.50%
$10.41 million $3.7 million
Jul 16, 2026 $0.419
-3.62%
$9.93 million $1.59 million
Jul 15, 2026 $0.435
+5.55%
$10.32 million $1.87 million
Jul 14, 2026 $0.412
+2.21%
$9.77 million $1.92 million
Jul 13, 2026 $0.403
+0.82%
$9.57 million $1.98 million
Jul 12, 2026 $0.4
-7.75%
$9.46 million $2.29 million
Jul 11, 2026 $0.433
+7.34%
$10.27 million $2.12 million
Jul 10, 2026 $0.404
-0.31%
$9.57 million $1.55 million
Jul 9, 2026 $0.405
+0.44%
$9.59 million $1.73 million
Jul 8, 2026 $0.403
+1.84%
$9.56 million $2.25 million
Jul 7, 2026 $0.396
-4.71%
$9.39 million $2.37 million
Jul 6, 2026 $0.415
+5.01%
$9.87 million $2.28 million
Jul 5, 2026 $0.396
-2.60%
$9.38 million $1.93 million
Jul 4, 2026 $0.406
+3.43%
$9.63 million $2.66 million
Jul 3, 2026 $0.393
-3.83%
$9.34 million $2.15 million
Jul 2, 2026 $0.408
-1.61%
$8.64 million $3.41 million
Jul 1, 2026 $0.415
+0.45%
$8.77 million $2.51 million
Jun 30, 2026 $0.413
+0.70%
$8.73 million $2.41 million
Jun 29, 2026 $0.41
-3.36%
$8.67 million $2.95 million
Jun 28, 2026 $0.424
-3.61%
$8.97 million $2.48 million
Jun 27, 2026 $0.44
+9.90%
$9.3 million $3.89 million
Jun 26, 2026 $0.401
+2.35%
$8.47 million $2.39 million
Jun 25, 2026 $0.391
-1.62%
$8.28 million $2.94 million