TRADOOR Historical Data

TRADOOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.46
-2.68%
$ 26.17 million $ 4.94 million
Feb 23, 2026 $ 1.5
-1.72%
$ 26.89 million $ 5.18 million
Feb 22, 2026 $ 1.53
+6.10%
$ 27.36 million $ 15.33 million
Feb 21, 2026 $ 1.44
+4.91%
$ 25.77 million $ 3.26 million
Feb 20, 2026 $ 1.37
-5.20%
$ 24.54 million $ 3.58 million
Feb 19, 2026 $ 1.44
+3.23%
$ 25.9 million $ 3.04 million
Feb 18, 2026 $ 1.4
+1.01%
$ 25.11 million $ 4.14 million
Feb 17, 2026 $ 1.39
+2.64%
$ 24.86 million $ 2.97 million
Feb 16, 2026 $ 1.35
-0.05%
$ 24.21 million $ 2.78 million
Feb 15, 2026 $ 1.35
-1.97%
$ 24.22 million $ 4.53 million
Feb 14, 2026 $ 1.38
+3.50%
$ 24.71 million $ 4.45 million
Feb 13, 2026 $ 1.33
+1.65%
$ 23.81 million $ 4.88 million
Feb 12, 2026 $ 1.31
+2.70%
$ 23.42 million $ 4.63 million
Feb 11, 2026 $ 1.27
-0.01%
$ 22.81 million $ 3.43 million
Feb 10, 2026 $ 1.27
-0.69%
$ 22.81 million $ 9.05 million
Feb 9, 2026 $ 1.28
+0.42%
$ 22.97 million $ 6.33 million
Feb 8, 2026 $ 1.28
+0.29%
$ 22.87 million $ 15.66 million
Feb 7, 2026 $ 1.27
+20.05%
$ 19.3 million $ 20.31 million
Feb 6, 2026 $ 1.06
+17.22%
$ 16.02 million $ 14.73 million
Feb 5, 2026 $ 0.901
-0.91%
$ 13.67 million $ 10.25 million
Feb 4, 2026 $ 0.909
-1.21%
$ 13.78 million $ 4.87 million
Feb 3, 2026 $ 0.92
+7.03%
$ 13.96 million $ 10.38 million
Feb 2, 2026 $ 0.86
+9.74%
$ 12.99 million $ 1.98 million
Feb 1, 2026 $ 0.783
+1.00%
$ 11.88 million $ 4.14 million
Jan 31, 2026 $ 0.775
-2.07%
$ 11.77 million $ 6.17 million
Jan 30, 2026 $ 0.792
+4.31%
$ 12.02 million $ 1.68 million
Jan 29, 2026 $ 0.759
-1.20%
$ 11.52 million $ 1.99 million
Jan 28, 2026 $ 0.768
+1.19%
$ 11.66 million $ 3.42 million
Jan 27, 2026 $ 0.759
+3.01%
$ 11.52 million $ 4.67 million
Jan 26, 2026 $ 0.737
+5.60%
$ 11.18 million $ 1.63 million
Jan 25, 2026 $ 0.698
-8.95%
$ 10.59 million $ 3.24 million
Jan 24, 2026 $ 0.767
+2.59%
$ 11.63 million $ 2.75 million
Jan 23, 2026 $ 0.747
-3.96%
$ 11.33 million $ 4.73 million
Jan 22, 2026 $ 0.778
+2.57%
$ 11.8 million $ 3.56 million
Jan 21, 2026 $ 0.759
+2.03%
$ 11.5 million $ 4.83 million
Jan 20, 2026 $ 0.744
-18.13%
$ 11.28 million $ 9.34 million
Jan 19, 2026 $ 0.908
-12.09%
$ 13.78 million $ 8.14 million
Jan 18, 2026 $ 1.03
-6.00%
$ 15.67 million $ 3.77 million
Jan 17, 2026 $ 1.1
-3.25%
$ 16.68 million $ 4.45 million
Jan 16, 2026 $ 1.14
-4.76%
$ 17.24 million $ 7.48 million
Jan 15, 2026 $ 1.19
+3.17%
$ 18.11 million $ 30 million
Jan 14, 2026 $ 1.16
-30.68%
$ 17.54 million $ 63.84 million
Jan 13, 2026 $ 1.67
-3.76%
$ 25.3 million $ 10.18 million
Jan 12, 2026 $ 1.73
-13.04%
$ 26.27 million $ 38.86 million
Jan 11, 2026 $ 1.99
-4.09%
$ 30.26 million $ 42.46 million
Jan 10, 2026 $ 2.08
-0.53%
$ 31.51 million $ 37.63 million
Jan 9, 2026 $ 2.09
+5.28%
$ 31.68 million $ 40.79 million
Jan 8, 2026 $ 1.98
+10.49%
$ 30.23 million $ 22.61 million
Jan 7, 2026 $ 1.8
+1.53%
$ 27.3 million $ 15.38 million
Jan 6, 2026 $ 1.77
+14.12%
$ 26.82 million $ 9.41 million