Uranus Historical Data

URAC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 21.08M
+7.78%
$ 73.79 quadrillion $ 3,037
Jul 26, 2022 $ 0.000211
-0.93%
$ 434,201 $ 20
Jul 25, 2022 $ 0.000213
-3.26%
$ 438,803 $ 20
Jun 2, 2022 $ 0.000303
+1.65%
$ 623,456 $ 4
Jun 1, 2022 $ 0.000298
-6.38%
$ 613,856 $ 4
May 31, 2022 $ 0.000318
+0.23%
$ 655,422 $ 4
May 30, 2022 $ 0.000318
+7.79%
$ 653,866 $ 4
May 29, 2022 $ 0.000295
+1.53%
$ 606,721 $ 4
May 28, 2022 $ 0.000291
+1.47%
$ 598,046 $ 3
May 27, 2022 $ 0.000286
-2.27%
$ 589,452 $ 3
May 26, 2022 $ 0.000293
-1.00%
$ 602,686 $ 4
May 25, 2022 $ 0.000296
-0.32%
$ 608,730 $ 4
May 24, 2022 $ 0.000297
+1.80%
$ 610,604 $ 4
May 23, 2022 $ 0.000292
-3.77%
$ 600,095 $ 3
May 22, 2022 $ 0.000303
+2.99%
$ 624,517 $ 4
May 21, 2022 $ 0.000295
+0.95%
$ 606,666 $ 4
May 20, 2022 $ 0.000292
-3.64%
$ 601,534 $ 4
May 19, 2022 $ 0.000303
+5.35%
$ 624,513 $ 4
May 18, 2022 $ 0.000287
-5.76%
$ 591,353 $ 48
May 17, 2022 $ 0.000305
+1.98%
$ 627,158 $ 51
May 16, 2022 $ 0.000299
-4.37%
$ 615,142 $ 50
May 15, 2022 $ 0.000313
+3.92%
$ 644,754 $ 53
May 14, 2022 $ 0.000302
+2.88%
$ 620,727 $ 51
May 13, 2022 $ 0.000293
+1.00%
$ 603,524 $ 49
May 12, 2022 $ 0.000291
-0.10%
$ 598,932 $ 49
May 11, 2022 $ 0.00029
-6.39%
$ 597,418 $ 49
May 10, 2022 $ 0.000311
+2.14%
$ 639,285 $ 52
May 9, 2022 $ 0.000303
-10.95%
$ 624,376 $ 51
May 8, 2022 $ 0.000341
-3.82%
$ 701,740 $ 57
May 7, 2022 $ 0.000355
-1.48%
$ 730,683 $ 60
May 6, 2022 $ 0.00036
-1.44%
$ 741,842 $ 61
May 5, 2022 $ 0.000366
-7.89%
$ 753,171 $ 62
May 4, 2022 $ 0.000397
+5.10%
$ 817,352 $ 67
May 3, 2022 $ 0.000378
-1.99%
$ 777,544 $ 63
May 2, 2022 $ 0.000385
+0.13%
$ 793,472 $ 65
May 1, 2022 $ 0.000385
+2.10%
$ 792,782 $ 65
Apr 30, 2022 $ 0.000377
-2.41%
$ 775,955 $ 63
Apr 29, 2022 $ 0.000386
-3.03%
$ 795,461 $ 65
Apr 28, 2022 $ 0.000398
+1.53%
$ 820,226 $ 67
Apr 27, 2022 $ 0.000393
+2.99%
$ 808,227 $ 66
Apr 26, 2022 $ 0.000382
-5.76%
$ 785,697 $ 64
Apr 25, 2022 $ 0.000404
+2.25%
$ 832,389 $ 8
Apr 24, 2022 $ 0.000396
+0.03%
$ 814,088 $ 8
Apr 23, 2022 $ 0.000395
-0.65%
$ 813,224 $ 8
Apr 22, 2022 $ 0.000398
-1.53%
$ 818,788 $ 8
Apr 21, 2022 $ 0.000405
-2.06%
$ 834,549 $ 8
Apr 20, 2022 $ 0.000414
-0.20%
$ 851,894 $ 8
Apr 19, 2022 $ 0.000415
+1.52%
$ 854,019 $ 8
Apr 18, 2022 $ 0.000408
+2.71%
$ 839,755 $ 8
Apr 17, 2022 $ 0.000398
-1.56%
$ 819,657 $ 8
Download