Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $21.08M
+7.78%
$73.79 quadrillion $3,037
Jul 26, 2022 $0.000211
-0.93%
$434,201 $20
Jul 25, 2022 $0.000213
-3.26%
$438,803 $20
Jun 2, 2022 $0.000303
+1.65%
$623,456 $4
Jun 1, 2022 $0.000298
-6.38%
$613,856 $4
May 31, 2022 $0.000318
+0.23%
$655,422 $4
May 30, 2022 $0.000318
+7.79%
$653,866 $4
May 29, 2022 $0.000295
+1.53%
$606,721 $4
May 28, 2022 $0.000291
+1.47%
$598,046 $3
May 27, 2022 $0.000286
-2.27%
$589,452 $3
May 26, 2022 $0.000293
-1.00%
$602,686 $4
May 25, 2022 $0.000296
-0.32%
$608,730 $4
May 24, 2022 $0.000297
+1.80%
$610,604 $4
May 23, 2022 $0.000292
-3.77%
$600,095 $3
May 22, 2022 $0.000303
+2.99%
$624,517 $4
May 21, 2022 $0.000295
+0.95%
$606,666 $4
May 20, 2022 $0.000292
-3.64%
$601,534 $4
May 19, 2022 $0.000303
+5.35%
$624,513 $4
May 18, 2022 $0.000287
-5.76%
$591,353 $48
May 17, 2022 $0.000305
+1.98%
$627,158 $51
May 16, 2022 $0.000299
-4.37%
$615,142 $50
May 15, 2022 $0.000313
+3.92%
$644,754 $53
May 14, 2022 $0.000302
+2.88%
$620,727 $51
May 13, 2022 $0.000293
+1.00%
$603,524 $49
May 12, 2022 $0.000291
-0.10%
$598,932 $49
May 11, 2022 $0.00029
-6.39%
$597,418 $49
May 10, 2022 $0.000311
+2.14%
$639,285 $52
May 9, 2022 $0.000303
-10.95%
$624,376 $51
May 8, 2022 $0.000341
-3.82%
$701,740 $57
May 7, 2022 $0.000355
-1.48%
$730,683 $60
May 6, 2022 $0.00036
-1.44%
$741,842 $61
May 5, 2022 $0.000366
-7.89%
$753,171 $62
May 4, 2022 $0.000397
+5.10%
$817,352 $67
May 3, 2022 $0.000378
-1.99%
$777,544 $63
May 2, 2022 $0.000385
+0.13%
$793,472 $65
May 1, 2022 $0.000385
+2.10%
$792,782 $65
Apr 30, 2022 $0.000377
-2.41%
$775,955 $63
Apr 29, 2022 $0.000386
-3.03%
$795,461 $65
Apr 28, 2022 $0.000398
+1.53%
$820,226 $67
Apr 27, 2022 $0.000393
+2.99%
$808,227 $66
Apr 26, 2022 $0.000382
-5.76%
$785,697 $64
Apr 25, 2022 $0.000404
+2.25%
$832,389 $8
Apr 24, 2022 $0.000396
+0.03%
$814,088 $8
Apr 23, 2022 $0.000395
-0.65%
$813,224 $8
Apr 22, 2022 $0.000398
-1.53%
$818,788 $8
Apr 21, 2022 $0.000405
-2.06%
$834,549 $8
Apr 20, 2022 $0.000414
-0.20%
$851,894 $8
Apr 19, 2022 $0.000415
+1.52%
$854,019 $8
Apr 18, 2022 $0.000408
+2.71%
$839,755 $8
Apr 17, 2022 $0.000398
-1.56%
$819,657 $8
Download