Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2024 $21.08M
+7.78%
$-- $3,037
Jul 2022 $0.000211
-4.27%
$434,201 $40
Jun 2022 $0.000303
-4.92%
$623,456 $7
May 2022 $0.000318
-15.59%
$655,422 $1,049
Apr 2022 $0.000377
-17.23%
$775,955 $23,719
Mar 2022 $0.000455
+28.61%
$937,455 $77,551
Feb 2022 $0.000354
+19.74%
$728,149 $88,923
Jan 2022 $0.000297
-35.53%
$-- $60,440
Dec 2021 $0.000461
+62.62%
$-- $2,201
Nov 2021 $0.000284
-53.08%
$-- $67,851
Oct 2021 $0.000605
-34.70%
$-- $73,963
Sep 2021 $0.00093
+34.48%
$-- $83,575
Aug 2021 $0.000651
-20.86%
$-- $77,051
Jul 2021 $0.00102
+52.26%
$-- $102,305
Jun 2021 $0.000669
+26.34%
$-- $177,737
May 2021 $0.000466
-60.07%
$-- $77,144
Apr 2021 $0.00117
-6.06%
$-- $166,022
Mar 2021 $0.00115
+156.83%
$-- $120,245
Feb 2021 $0.000447
+30.99%
$-- $100,598
Jan 2021 $0.000376
+105.13%
$-- $269,737
Dec 2020 $0.000189
-57.67%
$-- $177,322
Nov 2020 $0.000501
+40.05%
$-- $139,852
Oct 2020 $0.000361
-21.72%
$-- $175,723
Sep 2020 $0.000461
-26.72%
$-- $150,192
Aug 2020 $0.00063
-16.14%
$-- $168,386
Jul 2020 $0.000751
+21.19%
$-- $137,305
Jun 2020 $0.00062
-4.23%
$-- $137,350
May 2020 $0.000648
-14.81%
$-- $33,269
Apr 2020 $0.000759
-8.37%
$-- $353,918
Mar 2020 $0.00083
+97.25%
$-- $419,960
Feb 2020 $0.000422
-45.09%
$-- $467,754
Jan 2020 $0.000767
+37.98%
$-- $512,617
Dec 2019 $0.000556
-12.02%
$-- $301,832
Nov 2019 $0.000632
-32.85%
$-- $267,866
Oct 2019 $0.000941
-8.66%
$-- $610,228
Sep 2019 $0.00103
-18.15%
$-- $1.46 million
Aug 2019 $0.00126
-60.81%
$-- $2.83 million
Jul 2019 $0.00321
-20.75%
$-- $3.51 million
Download