Uranus Historical Data

URAC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 21.08M
+7.78%
$ -- $ 3,037
Jul 2022 $ 0.000211
-4.27%
$ 434,201 $ 40
Jun 2022 $ 0.000303
-4.92%
$ 623,456 $ 7
May 2022 $ 0.000318
-15.59%
$ 655,422 $ 1,049
Apr 2022 $ 0.000377
-17.23%
$ 775,955 $ 23,719
Mar 2022 $ 0.000455
+28.61%
$ 937,455 $ 77,551
Feb 2022 $ 0.000354
+19.74%
$ 728,149 $ 88,923
Jan 2022 $ 0.000297
-35.53%
$ -- $ 60,440
Dec 2021 $ 0.000461
+62.62%
$ -- $ 2,201
Nov 2021 $ 0.000284
-53.08%
$ -- $ 67,851
Oct 2021 $ 0.000605
-34.70%
$ -- $ 73,963
Sep 2021 $ 0.00093
+34.48%
$ -- $ 83,575
Aug 2021 $ 0.000651
-20.86%
$ -- $ 77,051
Jul 2021 $ 0.00102
+52.26%
$ -- $ 102,305
Jun 2021 $ 0.000669
+26.34%
$ -- $ 177,737
May 2021 $ 0.000466
-60.07%
$ -- $ 77,144
Apr 2021 $ 0.00117
-6.06%
$ -- $ 166,022
Mar 2021 $ 0.00115
+156.83%
$ -- $ 120,245
Feb 2021 $ 0.000447
+30.99%
$ -- $ 100,598
Jan 2021 $ 0.000376
+105.13%
$ -- $ 269,737
Dec 2020 $ 0.000189
-57.67%
$ -- $ 177,322
Nov 2020 $ 0.000501
+40.05%
$ -- $ 139,852
Oct 2020 $ 0.000361
-21.72%
$ -- $ 175,723
Sep 2020 $ 0.000461
-26.72%
$ -- $ 150,192
Aug 2020 $ 0.00063
-16.14%
$ -- $ 168,386
Jul 2020 $ 0.000751
+21.19%
$ -- $ 137,305
Jun 2020 $ 0.00062
-4.23%
$ -- $ 137,350
May 2020 $ 0.000648
-14.81%
$ -- $ 33,269
Apr 2020 $ 0.000759
-8.37%
$ -- $ 353,918
Mar 2020 $ 0.00083
+97.25%
$ -- $ 419,960
Feb 2020 $ 0.000422
-45.09%
$ -- $ 467,754
Jan 2020 $ 0.000767
+37.98%
$ -- $ 512,617
Dec 2019 $ 0.000556
-12.02%
$ -- $ 301,832
Nov 2019 $ 0.000632
-32.85%
$ -- $ 267,866
Oct 2019 $ 0.000941
-8.66%
$ -- $ 610,228
Sep 2019 $ 0.00103
-18.15%
$ -- $ 1.46 million
Aug 2019 $ 0.00126
-60.81%
$ -- $ 2.83 million
Jul 2019 $ 0.00321
-20.75%
$ -- $ 3.51 million
Download