Coinranking
Uranus Historical Data
URAC
| Date | | |
|---|---|---|
| Apr 8 | $ 21.08M | +7.78% |
| Jul 25 | $ 0.000211 | -4.27% |
| May 30 | $ 0.000303 | +2.77% |
| May 23 | $ 0.000295 | -2.70% |
| May 16 | $ 0.000303 | -2.91% |
| May 9 | $ 0.000313 | -8.04% |
| May 2 | $ 0.000341 | -11.44% |
| Apr 25 | $ 0.000385 | -2.61% |
| Apr 18 | $ 0.000396 | -0.43% |
| Apr 11 | $ 0.000398 | -5.70% |
| Apr 4 | $ 0.000423 | -9.01% |
| Mar 28 | $ 0.000465 | +0.19% |
| Mar 21 | $ 0.000465 | +13.14% |
| Mar 14 | $ 0.00041 | +8.37% |
| Mar 7 | $ 0.000379 | +15.24% |
| Feb 28 | $ 0.000325 | +1.61% |
| Feb 21 | $ 0.00032 | +31.79% |
| Feb 14 | $ 0.000244 | -12.36% |
| Feb 7 | $ 0.00029 | -1.96% |
| Jan 31 | $ 0.000306 | +10.46% |
| Jan 24 | $ 0.000277 | -10.87% |
| Jan 17 | $ 0.0003 | -21.11% |
| Jan 10 | $ 0.00038 | +19.35% |
| Jan 3 | $ 0.000327 | -29.52% |
| Dec 27 | $ 0.000464 | -3.97% |
| Dec 20 | $ 0.000506 | +35.01% |
| Dec 13 | $ 0.000375 | -24.31% |
| Dec 6 | $ 0.000496 | +9.97% |
| Nov 29 | $ 0.00045 | +5.62% |
| Nov 22 | $ 0.000426 | -24.25% |
| Nov 15 | $ 0.000561 | -19.72% |
| Nov 8 | $ 0.000687 | +4.33% |
| Nov 1 | $ 0.00065 | +7.37% |
| Oct 25 | $ 0.000586 | -6.85% |
| Oct 18 | $ 0.000628 | -18.92% |
| Oct 11 | $ 0.000796 | +36.46% |
| Oct 4 | $ 0.000585 | -17.41% |
| Sep 27 | $ 0.000691 | -22.78% |
| Sep 20 | $ 0.000899 | -6.53% |
| Sep 13 | $ 0.000939 | -55.04% |
| Sep 6 | $ 0.00206 | +114.96% |
| Aug 30 | $ 0.000959 | +157.21% |
| Aug 23 | $ 0.00036 | -42.32% |
| Aug 16 | $ 0.000624 | -36.74% |
| Aug 9 | $ 0.000986 | +5.49% |
| Aug 2 | $ 0.000917 | +20.51% |
| Jul 26 | $ 0.000761 | -17.43% |
| Jul 19 | $ 0.000921 | +42.01% |
| Jul 12 | $ 0.000649 | +17.58% |
| Jul 5 | $ 0.000552 | -25.00% |
Previous Next