Uranus Historical Data

URAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000525
+2.33%
$ -- $ 541
Mar 7, 2021 $ 0.000513
+4.93%
$ -- $ 529
Mar 6, 2021 $ 0.000489
+4.84%
$ -- $ 81
Mar 5, 2021 $ 0.000467
+3.35%
$ -- $ 2,063
Mar 4, 2021 $ 0.000452
-4.49%
$ -- $ 3,556
Mar 3, 2021 $ 0.000463
+4.05%
$ -- $ 4,746
Mar 2, 2021 $ 0.000445
+1.43%
$ -- $ 3,383
Mar 1, 2021 $ 0.000439
-1.99%
$ -- $ 3,266
Feb 28, 2021 $ 0.000447
+99.44%
$ -- $ 321
Feb 27, 2021 $ 0.000224
+1.11%
$ -- $ 268
Feb 26, 2021 $ 0.000222
-9.77%
$ -- $ 2,682
Feb 25, 2021 $ 0.000245
-9.00%
$ -- $ 3,547
Feb 24, 2021 $ 0.000269
+0.90%
$ -- $ 1,810
Feb 23, 2021 $ 0.000268
-4.36%
$ -- $ 3,198
Feb 22, 2021 $ 0.000281
-7.68%
$ -- $ 5,330
Feb 21, 2021 $ 0.000312
+6.58%
$ -- $ 3,280
Feb 20, 2021 $ 0.000292
-3.57%
$ -- $ 4,941
Feb 19, 2021 $ 0.000303
-19.02%
$ -- $ 2,978
Feb 18, 2021 $ 0.000374
+29.74%
$ -- $ 440
Feb 17, 2021 $ 0.000288
-20.59%
$ -- $ 3,701
Feb 16, 2021 $ 0.000368
+27.85%
$ -- $ 5,591
Feb 15, 2021 $ 0.000288
-35.98%
$ -- $ 4,496
Feb 14, 2021 $ 0.00045
+45.67%
$ -- $ 5,655
Feb 13, 2021 $ 0.000309
+9.35%
$ -- $ 3,087
Feb 12, 2021 $ 0.000282
-34.77%
$ -- $ 3,194
Feb 11, 2021 $ 0.000433
-35.59%
$ -- $ 3,675
Feb 10, 2021 $ 0.000651
-5.87%
$ -- $ 4,074
Feb 9, 2021 $ 0.000685
+6.79%
$ -- $ 6,392
Feb 8, 2021 $ 0.000641
+138.18%
$ -- $ 6,428
Feb 7, 2021 $ 0.000269
-37.29%
$ -- $ 3,274
Feb 6, 2021 $ 0.000429
-6.14%
$ -- $ 1,178
Feb 5, 2021 $ 0.000456
-14.79%
$ -- $ 3,193
Feb 4, 2021 $ 0.000536
-1.82%
$ -- $ 2,918
Feb 3, 2021 $ 0.000546
+9.77%
$ -- $ 4,760
Feb 2, 2021 $ 0.000497
+27.15%
$ -- $ 4,121
Feb 1, 2021 $ 0.000391
+14.55%
$ -- $ 6,066
Jan 30, 2021 $ 0.000376
-5.37%
$ -- $ 1,824
Jan 29, 2021 $ 0.000397
-40.04%
$ -- $ 582
Jan 28, 2021 $ 0.000662
+8.89%
$ -- $ 17
Jan 27, 2021 $ 0.000607
-1.79%
$ -- $ 15
Jan 26, 2021 $ 0.000618
-4.71%
$ -- $ 18
Jan 24, 2021 $ 0.000357
+12.62%
$ -- $ 2,249
Jan 23, 2021 $ 0.000317
+0.15%
$ -- $ 2,041
Jan 22, 2021 $ 0.000316
+10.09%
$ -- $ 4,771
Jan 21, 2021 $ 0.000294
-18.08%
$ -- $ 4,388
Jan 20, 2021 $ 0.000359
+9.04%
$ -- $ 2,801
Jan 19, 2021 $ 0.000297
+247.69%
$ -- $ 17,205
Jan 18, 2021 $ 0.0000856
-32.78%
$ -- $ 23,533
Jan 17, 2021 $ 0.000123
-17.62%
$ -- $ 7,375
Jan 16, 2021 $ 0.000149
-31.63%
$ -- $ 9,189