Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $0.000204
-20.79%
$-- $15,350
Jan 14, 2021 $0.000257
+5.27%
$-- $11,928
Jan 13, 2021 $0.000244
+8.54%
$-- $10,714
Jan 12, 2021 $0.000222
-4.41%
$-- $7,443
Jan 11, 2021 $0.000229
-14.26%
$-- $28,908
Jan 10, 2021 $0.000266
-5.30%
$-- $14,770
Jan 9, 2021 $0.000276
+6.03%
$-- $7,000
Jan 8, 2021 $0.000257
-0.36%
$-- $14,849
Jan 7, 2021 $0.000259
+1.31%
$-- $14,191
Jan 6, 2021 $0.000254
+9.50%
$-- $15,175
Jan 5, 2021 $0.000232
+1.88%
$-- $10,906
Jan 4, 2021 $0.000228
+1.20%
$-- $1,740
Jan 3, 2021 $0.00023
+21.28%
$-- $1,973
Jan 2, 2021 $0.000191
+5.84%
$-- $29,616
Jan 1, 2021 $0.000186
+1.58%
$-- $9,164
Dec 31, 2020 $0.000189
+0.52%
$-- $10,785
Dec 30, 2020 $0.000185
-1.12%
$-- $17,131
Dec 29, 2020 $0.000183
-1.45%
$-- $9,183
Dec 28, 2020 $0.000207
+1.78%
$-- $6,233
Dec 27, 2020 $0.0002
+6.87%
$-- $21,067
Dec 26, 2020 $0.000184
+0.06%
$-- $7,611
Dec 25, 2020 $0.000188
+1.22%
$-- $2,350
Dec 24, 2020 $0.000207
-9.37%
$-- $2,669
Dec 23, 2020 $0.000254
+13.48%
$-- $23,866
Dec 22, 2020 $0.000179
-51.14%
$-- $14,416
Dec 21, 2020 $0.00037
+56.41%
$-- $2,864
Dec 20, 2020 $0.000235
-0.02%
$-- $2
Dec 19, 2020 $0.000239
+3.85%
$-- $2
Dec 18, 2020 $0.000228
+0.78%
$-- $2
Dec 17, 2020 $0.000228
-49.44%
$-- $2
Dec 16, 2020 $0.000459
+12.50%
$-- $3,141
Dec 15, 2020 $0.000383
-3.53%
$-- $2,454
Dec 14, 2020 $0.000385
-1.34%
$-- $1,816
Dec 13, 2020 $0.000399
-0.99%
$-- $2,801
Dec 12, 2020 $0.000374
+2.89%
$-- $1,883
Dec 11, 2020 $0.00036
-0.16%
$-- $2,499
Dec 10, 2020 $0.000367
-6.78%
$-- $1,579
Dec 9, 2020 $0.0004
+4.45%
$-- $2,641
Dec 8, 2020 $0.000387
+26.72%
$-- $3,250
Dec 7, 2020 $0.000302
-18.88%
$-- $17,413
Dec 6, 2020 $0.000369
+1.64%
$-- $6,679
Dec 5, 2020 $0.000362
-30.41%
$-- $2,321
Dec 4, 2020 $0.00052
+42.53%
$-- $4,224
Dec 3, 2020 $0.000373
-10.40%
$-- $3,616
Dec 2, 2020 $0.000415
+1.08%
$-- $1,372
Dec 1, 2020 $0.000408
-8.63%
$-- $1,450
Nov 30, 2020 $0.000501
-13.08%
$-- $3,383
Nov 29, 2020 $0.000576
-3.21%
$-- $3,075
Nov 28, 2020 $0.000595
+40.27%
$-- $2,655
Nov 27, 2020 $0.000424
-20.50%
$-- $1,800