Uranus Historical Data

URAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.000204
-20.79%
$ -- $ 15,350
Jan 14, 2021 $ 0.000257
+5.27%
$ -- $ 11,928
Jan 13, 2021 $ 0.000244
+8.54%
$ -- $ 10,714
Jan 12, 2021 $ 0.000222
-4.41%
$ -- $ 7,443
Jan 11, 2021 $ 0.000229
-14.26%
$ -- $ 28,908
Jan 10, 2021 $ 0.000266
-5.30%
$ -- $ 14,770
Jan 9, 2021 $ 0.000276
+6.03%
$ -- $ 7,000
Jan 8, 2021 $ 0.000257
-0.36%
$ -- $ 14,849
Jan 7, 2021 $ 0.000259
+1.31%
$ -- $ 14,191
Jan 6, 2021 $ 0.000254
+9.50%
$ -- $ 15,175
Jan 5, 2021 $ 0.000232
+1.88%
$ -- $ 10,906
Jan 4, 2021 $ 0.000228
+1.20%
$ -- $ 1,740
Jan 3, 2021 $ 0.00023
+21.28%
$ -- $ 1,973
Jan 2, 2021 $ 0.000191
+5.84%
$ -- $ 29,616
Jan 1, 2021 $ 0.000186
+1.58%
$ -- $ 9,164
Dec 31, 2020 $ 0.000189
+0.52%
$ -- $ 10,785
Dec 30, 2020 $ 0.000185
-1.12%
$ -- $ 17,131
Dec 29, 2020 $ 0.000183
-1.45%
$ -- $ 9,183
Dec 28, 2020 $ 0.000207
+1.78%
$ -- $ 6,233
Dec 27, 2020 $ 0.0002
+6.87%
$ -- $ 21,067
Dec 26, 2020 $ 0.000184
+0.06%
$ -- $ 7,611
Dec 25, 2020 $ 0.000188
+1.22%
$ -- $ 2,350
Dec 24, 2020 $ 0.000207
-9.37%
$ -- $ 2,669
Dec 23, 2020 $ 0.000254
+13.48%
$ -- $ 23,866
Dec 22, 2020 $ 0.000179
-51.14%
$ -- $ 14,416
Dec 21, 2020 $ 0.00037
+56.41%
$ -- $ 2,864
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 2
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 2
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000228
-49.44%
$ -- $ 2
Dec 16, 2020 $ 0.000459
+12.50%
$ -- $ 3,141
Dec 15, 2020 $ 0.000383
-3.53%
$ -- $ 2,454
Dec 14, 2020 $ 0.000385
-1.34%
$ -- $ 1,816
Dec 13, 2020 $ 0.000399
-0.99%
$ -- $ 2,801
Dec 12, 2020 $ 0.000374
+2.89%
$ -- $ 1,883
Dec 11, 2020 $ 0.00036
-0.16%
$ -- $ 2,499
Dec 10, 2020 $ 0.000367
-6.78%
$ -- $ 1,579
Dec 9, 2020 $ 0.0004
+4.45%
$ -- $ 2,641
Dec 8, 2020 $ 0.000387
+26.72%
$ -- $ 3,250
Dec 7, 2020 $ 0.000302
-18.88%
$ -- $ 17,413
Dec 6, 2020 $ 0.000369
+1.64%
$ -- $ 6,679
Dec 5, 2020 $ 0.000362
-30.41%
$ -- $ 2,321
Dec 4, 2020 $ 0.00052
+42.53%
$ -- $ 4,224
Dec 3, 2020 $ 0.000373
-10.40%
$ -- $ 3,616
Dec 2, 2020 $ 0.000415
+1.08%
$ -- $ 1,372
Dec 1, 2020 $ 0.000408
-8.63%
$ -- $ 1,450
Nov 30, 2020 $ 0.000501
-13.08%
$ -- $ 3,383
Nov 29, 2020 $ 0.000576
-3.21%
$ -- $ 3,075
Nov 28, 2020 $ 0.000595
+40.27%
$ -- $ 2,655
Nov 27, 2020 $ 0.000424
-20.50%
$ -- $ 1,800