Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.000533
-17.75%
$-- $4,539
Nov 25, 2020 $0.000649
-28.48%
$-- $6,506
Nov 24, 2020 $0.000907
-0.60%
$-- $5,291
Nov 23, 2020 $0.000912
+7.37%
$-- $2,633
Nov 22, 2020 $0.000849
+4.19%
$-- $2,754
Nov 21, 2020 $0.000815
+2.45%
$-- $1,725
Nov 20, 2020 $0.000796
+22.05%
$-- $4,281
Nov 19, 2020 $0.000652
-0.36%
$-- $2,391
Nov 18, 2020 $0.000654
+27.16%
$-- $4,329
Nov 17, 2020 $0.000515
+3.68%
$-- $7,569
Nov 16, 2020 $0.000497
-0.29%
$-- $6,844
Nov 15, 2020 $0.000498
+16.03%
$-- $3,121
Nov 14, 2020 $0.000429
-20.44%
$-- $2,960
Nov 13, 2020 $0.00054
+88.83%
$-- $4,681
Nov 12, 2020 $0.000286
+3.32%
$-- $10,959
Nov 11, 2020 $0.000277
-40.51%
$-- $10,077
Nov 10, 2020 $0.000465
+1.65%
$-- $3,413
Nov 9, 2020 $0.000452
+8.89%
$-- $6,414
Nov 8, 2020 $0.000415
+11.70%
$-- $4,725
Nov 7, 2020 $0.000372
-6.69%
$-- $3,192
Nov 6, 2020 $0.000398
+10.21%
$-- $3,461
Nov 5, 2020 $0.00036
+1.04%
$-- $6,352
Nov 4, 2020 $0.000358
+6.07%
$-- $4,770
Nov 3, 2020 $0.000337
-0.98%
$-- $5,982
Nov 2, 2020 $0.000341
-8.66%
$-- $7,184
Nov 1, 2020 $0.000373
+4.20%
$-- $2,787
Oct 31, 2020 $0.000361
+0.50%
$-- $3,341
Oct 30, 2020 $0.000359
+1.75%
$-- $3,710
Oct 29, 2020 $0.000353
-3.52%
$-- $594
Oct 28, 2020 $0.000366
-4.54%
$-- $1,548
Oct 27, 2020 $0.00038
+1.58%
$-- $6,585
Oct 26, 2020 $0.000375
+64.15%
$-- $6,859
Oct 25, 2020 $0.000228
-31.09%
$-- $2,838
Oct 24, 2020 $0.000331
-9.77%
$-- $2,469
Oct 23, 2020 $0.000367
+0.83%
$-- $2,189
Oct 22, 2020 $0.000364
+97.51%
$-- $5,746
Oct 21, 2020 $0.000185
-44.43%
$-- $14,226
Oct 20, 2020 $0.000334
-2.76%
$-- $5,657
Oct 19, 2020 $0.000344
-2.02%
$-- $11,329
Oct 18, 2020 $0.000351
+14.60%
$-- $5,197
Oct 17, 2020 $0.000306
-0.64%
$-- $2,727
Oct 16, 2020 $0.000308
-1.75%
$-- $6,887
Oct 15, 2020 $0.000313
-0.72%
$-- $3,621
Oct 14, 2020 $0.000316
-16.52%
$-- $1,398
Oct 13, 2020 $0.000378
-1.26%
$-- $4,504
Oct 12, 2020 $0.000383
-0.54%
$-- $8,078
Oct 11, 2020 $0.000385
+3.96%
$-- $780
Oct 10, 2020 $0.000371
-13.96%
$-- $4,439
Oct 9, 2020 $0.000431
+23.44%
$-- $32,361
Oct 8, 2020 $0.000349
+0.96%
$-- $6,158