Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.000533
-17.75%
$-- $4,539
Nov 25, 2020 $0.000649
-28.48%
$-- $6,506
Nov 24, 2020 $0.000907
-0.60%
$-- $5,291
Nov 23, 2020 $0.000912
+7.37%
$-- $2,633
Nov 22, 2020 $0.000849
+4.19%
$-- $2,754
Nov 21, 2020 $0.000815
+2.45%
$-- $1,725
Nov 20, 2020 $0.000796
+22.05%
$-- $4,281
Nov 19, 2020 $0.000652
-0.36%
$-- $2,391
Nov 18, 2020 $0.000654
+27.16%
$-- $4,329
Nov 17, 2020 $0.000515
+3.68%
$-- $7,569
Nov 16, 2020 $0.000497
-0.29%
$-- $6,844
Nov 15, 2020 $0.000498
+16.03%
$-- $3,121
Nov 14, 2020 $0.000429
-20.44%
$-- $2,960
Nov 13, 2020 $0.00054
+88.83%
$-- $4,681
Nov 12, 2020 $0.000286
+3.32%
$-- $10,959
Nov 11, 2020 $0.000277
-40.51%
$-- $10,077
Nov 10, 2020 $0.000465
+1.65%
$-- $3,413
Nov 9, 2020 $0.000452
+8.89%
$-- $6,414
Nov 8, 2020 $0.000415
+11.70%
$-- $4,725
Nov 7, 2020 $0.000372
-6.69%
$-- $3,192
Nov 6, 2020 $0.000398
+10.21%
$-- $3,461
Nov 5, 2020 $0.00036
+1.04%
$-- $6,352
Nov 4, 2020 $0.000358
+6.07%
$-- $4,770
Nov 3, 2020 $0.000337
-0.98%
$-- $5,982
Nov 2, 2020 $0.000341
-8.66%
$-- $7,184
Nov 1, 2020 $0.000373
+4.20%
$-- $2,787
Oct 31, 2020 $0.000361
+0.50%
$-- $3,341
Oct 30, 2020 $0.000359
+1.75%
$-- $3,710
Oct 29, 2020 $0.000353
-3.52%
$-- $594
Oct 28, 2020 $0.000366
-4.54%
$-- $1,548
Oct 27, 2020 $0.00038
+1.58%
$-- $6,585
Oct 26, 2020 $0.000375
+64.15%
$-- $6,859
Oct 25, 2020 $0.000228
-31.09%
$-- $2,838
Oct 24, 2020 $0.000331
-9.77%
$-- $2,469
Oct 23, 2020 $0.000367
+0.83%
$-- $2,189
Oct 22, 2020 $0.000364
+97.51%
$-- $5,746
Oct 21, 2020 $0.000185
-44.43%
$-- $14,226
Oct 20, 2020 $0.000334
-2.76%
$-- $5,657
Oct 19, 2020 $0.000344
-2.02%
$-- $11,329
Oct 18, 2020 $0.000351
+14.60%
$-- $5,197
Oct 17, 2020 $0.000306
-0.64%
$-- $2,727
Oct 16, 2020 $0.000308
-1.75%
$-- $6,887
Oct 15, 2020 $0.000313
-0.72%
$-- $3,621
Oct 14, 2020 $0.000316
-16.52%
$-- $1,398
Oct 13, 2020 $0.000378
-1.26%
$-- $4,504
Oct 12, 2020 $0.000383
-0.54%
$-- $8,078
Oct 11, 2020 $0.000385
+3.96%
$-- $780
Oct 10, 2020 $0.000371
-13.96%
$-- $4,439
Oct 9, 2020 $0.000431
+23.44%
$-- $32,361
Oct 8, 2020 $0.000349
+0.96%
$-- $6,158