Uranus Historical Data

URAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000533
-17.75%
$ -- $ 4,539
Nov 25, 2020 $ 0.000649
-28.48%
$ -- $ 6,506
Nov 24, 2020 $ 0.000907
-0.60%
$ -- $ 5,291
Nov 23, 2020 $ 0.000912
+7.37%
$ -- $ 2,633
Nov 22, 2020 $ 0.000849
+4.19%
$ -- $ 2,754
Nov 21, 2020 $ 0.000815
+2.45%
$ -- $ 1,725
Nov 20, 2020 $ 0.000796
+22.05%
$ -- $ 4,281
Nov 19, 2020 $ 0.000652
-0.36%
$ -- $ 2,391
Nov 18, 2020 $ 0.000654
+27.16%
$ -- $ 4,329
Nov 17, 2020 $ 0.000515
+3.68%
$ -- $ 7,569
Nov 16, 2020 $ 0.000497
-0.29%
$ -- $ 6,844
Nov 15, 2020 $ 0.000498
+16.03%
$ -- $ 3,121
Nov 14, 2020 $ 0.000429
-20.44%
$ -- $ 2,960
Nov 13, 2020 $ 0.00054
+88.83%
$ -- $ 4,681
Nov 12, 2020 $ 0.000286
+3.32%
$ -- $ 10,959
Nov 11, 2020 $ 0.000277
-40.51%
$ -- $ 10,077
Nov 10, 2020 $ 0.000465
+1.65%
$ -- $ 3,413
Nov 9, 2020 $ 0.000452
+8.89%
$ -- $ 6,414
Nov 8, 2020 $ 0.000415
+11.70%
$ -- $ 4,725
Nov 7, 2020 $ 0.000372
-6.69%
$ -- $ 3,192
Nov 6, 2020 $ 0.000398
+10.21%
$ -- $ 3,461
Nov 5, 2020 $ 0.00036
+1.04%
$ -- $ 6,352
Nov 4, 2020 $ 0.000358
+6.07%
$ -- $ 4,770
Nov 3, 2020 $ 0.000337
-0.98%
$ -- $ 5,982
Nov 2, 2020 $ 0.000341
-8.66%
$ -- $ 7,184
Nov 1, 2020 $ 0.000373
+4.20%
$ -- $ 2,787
Oct 31, 2020 $ 0.000361
+0.50%
$ -- $ 3,341
Oct 30, 2020 $ 0.000359
+1.75%
$ -- $ 3,710
Oct 29, 2020 $ 0.000353
-3.52%
$ -- $ 594
Oct 28, 2020 $ 0.000366
-4.54%
$ -- $ 1,548
Oct 27, 2020 $ 0.00038
+1.58%
$ -- $ 6,585
Oct 26, 2020 $ 0.000375
+64.15%
$ -- $ 6,859
Oct 25, 2020 $ 0.000228
-31.09%
$ -- $ 2,838
Oct 24, 2020 $ 0.000331
-9.77%
$ -- $ 2,469
Oct 23, 2020 $ 0.000367
+0.83%
$ -- $ 2,189
Oct 22, 2020 $ 0.000364
+97.51%
$ -- $ 5,746
Oct 21, 2020 $ 0.000185
-44.43%
$ -- $ 14,226
Oct 20, 2020 $ 0.000334
-2.76%
$ -- $ 5,657
Oct 19, 2020 $ 0.000344
-2.02%
$ -- $ 11,329
Oct 18, 2020 $ 0.000351
+14.60%
$ -- $ 5,197
Oct 17, 2020 $ 0.000306
-0.64%
$ -- $ 2,727
Oct 16, 2020 $ 0.000308
-1.75%
$ -- $ 6,887
Oct 15, 2020 $ 0.000313
-0.72%
$ -- $ 3,621
Oct 14, 2020 $ 0.000316
-16.52%
$ -- $ 1,398
Oct 13, 2020 $ 0.000378
-1.26%
$ -- $ 4,504
Oct 12, 2020 $ 0.000383
-0.54%
$ -- $ 8,078
Oct 11, 2020 $ 0.000385
+3.96%
$ -- $ 780
Oct 10, 2020 $ 0.000371
-13.96%
$ -- $ 4,439
Oct 9, 2020 $ 0.000431
+23.44%
$ -- $ 32,361
Oct 8, 2020 $ 0.000349
+0.96%
$ -- $ 6,158