Uranus Historical Data

URAC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.000346
-0.08%
$ -- $ 3,992
Oct 6, 2020 $ 0.000346
-22.91%
$ -- $ 6,717
Oct 5, 2020 $ 0.000449
-0.32%
$ -- $ 5,584
Oct 4, 2020 $ 0.00045
+1.86%
$ -- $ 3,664
Oct 3, 2020 $ 0.000442
+0.41%
$ -- $ 1,767
Oct 2, 2020 $ 0.00044
-1.76%
$ -- $ 4,045
Oct 1, 2020 $ 0.000448
-2.93%
$ -- $ 6,715
Sep 30, 2020 $ 0.000461
+1.38%
$ -- $ 3,673
Sep 29, 2020 $ 0.000455
-7.11%
$ -- $ 3,540
Sep 28, 2020 $ 0.00049
-0.55%
$ -- $ 5,615
Sep 27, 2020 $ 0.000493
+0.63%
$ -- $ 4,072
Sep 26, 2020 $ 0.00049
-2.69%
$ -- $ 2,486
Sep 25, 2020 $ 0.000503
+1.83%
$ -- $ 4,311
Sep 24, 2020 $ 0.000494
+12.16%
$ -- $ 6,188
Sep 23, 2020 $ 0.000441
-8.81%
$ -- $ 4,979
Sep 22, 2020 $ 0.000483
-13.31%
$ -- $ 2,565
Sep 21, 2020 $ 0.000558
+41.41%
$ -- $ 9,980
Sep 20, 2020 $ 0.000394
-2.96%
$ -- $ 6,246
Sep 19, 2020 $ 0.000406
-1.01%
$ -- $ 5,796
Sep 18, 2020 $ 0.00041
-3.44%
$ -- $ 5,292
Sep 17, 2020 $ 0.000425
+7.91%
$ -- $ 6,011
Sep 16, 2020 $ 0.000394
-1.22%
$ -- $ 7,196
Sep 15, 2020 $ 0.000399
-14.12%
$ -- $ 6,436
Sep 14, 2020 $ 0.000464
+4.35%
$ -- $ 6,893
Sep 13, 2020 $ 0.000444
-6.26%
$ -- $ 5,609
Sep 12, 2020 $ 0.000474
-1.84%
$ -- $ 3,785
Sep 11, 2020 $ 0.000483
+5.59%
$ -- $ 3,853
Sep 10, 2020 $ 0.000457
+4.01%
$ -- $ 4,986
Sep 9, 2020 $ 0.000439
+6.71%
$ -- $ 3,371
Sep 8, 2020 $ 0.000411
-4.54%
$ -- $ 4,593
Sep 7, 2020 $ 0.00043
-4.70%
$ -- $ 3,481
Sep 6, 2020 $ 0.000452
+4.63%
$ -- $ 5,375
Sep 5, 2020 $ 0.000431
-9.05%
$ -- $ 5,682
Sep 4, 2020 $ 0.000474
+3.88%
$ -- $ 3,835
Sep 3, 2020 $ 0.000457
-27.89%
$ -- $ 4,988
Sep 2, 2020 $ 0.000634
-6.98%
$ -- $ 4,095
Sep 1, 2020 $ 0.000682
+8.33%
$ -- $ 5,256
Aug 31, 2020 $ 0.00063
+15.28%
$ -- $ 4,463
Aug 30, 2020 $ 0.000546
+32.05%
$ -- $ 2,270
Aug 29, 2020 $ 0.000414
-31.81%
$ -- $ 4,123
Aug 28, 2020 $ 0.000607
+6.46%
$ -- $ 5,371
Aug 27, 2020 $ 0.00057
-6.94%
$ -- $ 3,901
Aug 26, 2020 $ 0.000612
+2.99%
$ -- $ 4,497
Aug 25, 2020 $ 0.000595
-8.20%
$ -- $ 6,225
Aug 24, 2020 $ 0.000648
+5.67%
$ -- $ 4,681
Aug 23, 2020 $ 0.000614
-4.23%
$ -- $ 4,748
Aug 22, 2020 $ 0.000641
-3.10%
$ -- $ 3,588
Aug 21, 2020 $ 0.000661
-5.70%
$ -- $ 10,105
Aug 20, 2020 $ 0.000701
+2.61%
$ -- $ 8,723
Aug 19, 2020 $ 0.000683
+0.85%
$ -- $ 7,852