Coinranking
Uranus Historical Data
URAC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2020 | $0.000346 | -0.08% | ||
| Oct 6, 2020 | $0.000346 | -22.91% | ||
| Oct 5, 2020 | $0.000449 | -0.32% | ||
| Oct 4, 2020 | $0.00045 | +1.86% | ||
| Oct 3, 2020 | $0.000442 | +0.41% | ||
| Oct 2, 2020 | $0.00044 | -1.76% | ||
| Oct 1, 2020 | $0.000448 | -2.93% | ||
| Sep 30, 2020 | $0.000461 | +1.38% | ||
| Sep 29, 2020 | $0.000455 | -7.11% | ||
| Sep 28, 2020 | $0.00049 | -0.55% | ||
| Sep 27, 2020 | $0.000493 | +0.63% | ||
| Sep 26, 2020 | $0.00049 | -2.69% | ||
| Sep 25, 2020 | $0.000503 | +1.83% | ||
| Sep 24, 2020 | $0.000494 | +12.16% | ||
| Sep 23, 2020 | $0.000441 | -8.81% | ||
| Sep 22, 2020 | $0.000483 | -13.31% | ||
| Sep 21, 2020 | $0.000558 | +41.41% | ||
| Sep 20, 2020 | $0.000394 | -2.96% | ||
| Sep 19, 2020 | $0.000406 | -1.01% | ||
| Sep 18, 2020 | $0.00041 | -3.44% | ||
| Sep 17, 2020 | $0.000425 | +7.91% | ||
| Sep 16, 2020 | $0.000394 | -1.22% | ||
| Sep 15, 2020 | $0.000399 | -14.12% | ||
| Sep 14, 2020 | $0.000464 | +4.35% | ||
| Sep 13, 2020 | $0.000444 | -6.26% | ||
| Sep 12, 2020 | $0.000474 | -1.84% | ||
| Sep 11, 2020 | $0.000483 | +5.59% | ||
| Sep 10, 2020 | $0.000457 | +4.01% | ||
| Sep 9, 2020 | $0.000439 | +6.71% | ||
| Sep 8, 2020 | $0.000411 | -4.54% | ||
| Sep 7, 2020 | $0.00043 | -4.70% | ||
| Sep 6, 2020 | $0.000452 | +4.63% | ||
| Sep 5, 2020 | $0.000431 | -9.05% | ||
| Sep 4, 2020 | $0.000474 | +3.88% | ||
| Sep 3, 2020 | $0.000457 | -27.89% | ||
| Sep 2, 2020 | $0.000634 | -6.98% | ||
| Sep 1, 2020 | $0.000682 | +8.33% | ||
| Aug 31, 2020 | $0.00063 | +15.28% | ||
| Aug 30, 2020 | $0.000546 | +32.05% | ||
| Aug 29, 2020 | $0.000414 | -31.81% | ||
| Aug 28, 2020 | $0.000607 | +6.46% | ||
| Aug 27, 2020 | $0.00057 | -6.94% | ||
| Aug 26, 2020 | $0.000612 | +2.99% | ||
| Aug 25, 2020 | $0.000595 | -8.20% | ||
| Aug 24, 2020 | $0.000648 | +5.67% | ||
| Aug 23, 2020 | $0.000614 | -4.23% | ||
| Aug 22, 2020 | $0.000641 | -3.10% | ||
| Aug 21, 2020 | $0.000661 | -5.70% | ||
| Aug 20, 2020 | $0.000701 | +2.61% | ||
| Aug 19, 2020 | $0.000683 | +0.85% | ||