Uranus Historical Data

URAC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000678
-2.56%
$ -- $ 5,927
Aug 17, 2020 $ 0.000696
-14.87%
$ -- $ 7,824
Aug 16, 2020 $ 0.000817
+10.59%
$ -- $ 14,470
Aug 15, 2020 $ 0.000739
+0.36%
$ -- $ 3,585
Aug 14, 2020 $ 0.000736
+2.57%
$ -- $ 3,727
Aug 13, 2020 $ 0.000718
+9.26%
$ -- $ 3,419
Aug 12, 2020 $ 0.000658
+2.59%
$ -- $ 4,634
Aug 11, 2020 $ 0.000641
-2.71%
$ -- $ 5,300
Aug 10, 2020 $ 0.000659
+1.42%
$ -- $ 6,703
Aug 9, 2020 $ 0.000649
+0.57%
$ -- $ 4,302
Aug 8, 2020 $ 0.000643
-2.14%
$ -- $ 3,761
Aug 7, 2020 $ 0.000657
-2.42%
$ -- $ 6,436
Aug 6, 2020 $ 0.000674
-4.51%
$ -- $ 3,913
Aug 5, 2020 $ 0.000706
+4.24%
$ -- $ 4,809
Aug 4, 2020 $ 0.000677
+3.39%
$ -- $ 3,577
Aug 3, 2020 $ 0.000655
-0.41%
$ -- $ 3,138
Aug 2, 2020 $ 0.000657
-2.98%
$ -- $ 4,644
Aug 1, 2020 $ 0.000678
-9.78%
$ -- $ 7,670
Jul 31, 2020 $ 0.000751
+2.13%
$ -- $ 4,899
Jul 30, 2020 $ 0.000735
-0.16%
$ -- $ 4,803
Jul 29, 2020 $ 0.000736
+11.49%
$ -- $ 3,330
Jul 28, 2020 $ 0.00066
+1.40%
$ -- $ 4,410
Jul 27, 2020 $ 0.000651
+3.42%
$ -- $ 8,241
Jul 26, 2020 $ 0.000629
+0.80%
$ -- $ 7,293
Jul 25, 2020 $ 0.000624
+9.85%
$ -- $ 4,334
Jul 24, 2020 $ 0.000567
-8.85%
$ -- $ 3,952
Jul 23, 2020 $ 0.000622
+2.86%
$ -- $ 4,773
Jul 22, 2020 $ 0.000604
-2.97%
$ -- $ 4,660
Jul 21, 2020 $ 0.000623
+6.25%
$ -- $ 5,965
Jul 20, 2020 $ 0.000586
-1.32%
$ -- $ 5,466
Jul 19, 2020 $ 0.000594
+1.54%
$ -- $ 4,563
Jul 18, 2020 $ 0.000585
+3.93%
$ -- $ 3,250
Jul 17, 2020 $ 0.000563
-3.11%
$ -- $ 2,681
Jul 16, 2020 $ 0.000581
-1.20%
$ -- $ 3,905
Jul 15, 2020 $ 0.000589
-0.06%
$ -- $ 2,845
Jul 14, 2020 $ 0.000589
+1.29%
$ -- $ 3,536
Jul 13, 2020 $ 0.000582
-1.80%
$ -- $ 4,187
Jul 12, 2020 $ 0.000592
+3.64%
$ -- $ 3,872
Jul 11, 2020 $ 0.000571
-2.00%
$ -- $ 2,214
Jul 10, 2020 $ 0.000583
-3.73%
$ -- $ 2,977
Jul 9, 2020 $ 0.000605
-1.62%
$ -- $ 3,790
Jul 8, 2020 $ 0.000615
-5.64%
$ -- $ 4,917
Jul 7, 2020 $ 0.000652
-10.01%
$ -- $ 6,903
Jul 6, 2020 $ 0.000724
+9.33%
$ -- $ 4,348
Jul 5, 2020 $ 0.000662
+5.71%
$ -- $ 5,102
Jul 4, 2020 $ 0.000626
+1.26%
$ -- $ 3,188
Jul 3, 2020 $ 0.000618
-3.18%
$ -- $ 3,261
Jul 2, 2020 $ 0.000639
-2.78%
$ -- $ 5,350
Jul 1, 2020 $ 0.000657
+5.96%
$ -- $ 4,286
Jun 30, 2020 $ 0.00062
-16.88%
$ -- $ 3,205