Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.000746
+3.32%
$-- $4,221
Jun 28, 2020 $0.000722
+0.30%
$-- $3,418
Jun 27, 2020 $0.00072
-0.17%
$-- $5,245
Jun 26, 2020 $0.000721
-4.77%
$-- $3,506
Jun 25, 2020 $0.000757
-0.91%
$-- $3,934
Jun 24, 2020 $0.000764
-1.10%
$-- $4,123
Jun 23, 2020 $0.000772
-29.23%
$-- $4,321
Jun 22, 2020 $0.00109
+10.36%
$-- $7,441
Jun 21, 2020 $0.000989
+64.26%
$-- $2,185
Jun 20, 2020 $0.000602
+1.76%
$-- $2,326
Jun 19, 2020 $0.000591
-1.69%
$-- $3,992
Jun 18, 2020 $0.000601
-0.81%
$-- $4,119
Jun 17, 2020 $0.000606
-0.41%
$-- $3,214
Jun 16, 2020 $0.000609
+18.84%
$-- $3,140
Jun 15, 2020 $0.000512
+0.21%
$-- $10,987
Jun 14, 2020 $0.000512
-0.80%
$-- $3,841
Jun 13, 2020 $0.000516
-2.51%
$-- $1,974
Jun 12, 2020 $0.000529
+4.17%
$-- $2,618
Jun 11, 2020 $0.000508
-20.85%
$-- $9,035
Jun 10, 2020 $0.000642
-0.79%
$-- $4,408
Jun 9, 2020 $0.000647
-0.65%
$-- $3,372
Jun 8, 2020 $0.000651
+1.63%
$-- $3,570
Jun 7, 2020 $0.000641
-1.09%
$-- $7,005
Jun 6, 2020 $0.000648
+3.89%
$-- $2,671
Jun 5, 2020 $0.000624
-4.14%
$-- $3,564
Jun 4, 2020 $0.000651
+5.69%
$-- $3,858
Jun 3, 2020 $0.000616
+5.58%
$-- $2,261
Jun 2, 2020 $0.000583
-18.64%
$-- $12,263
Jun 1, 2020 $0.000716
+10.67%
$-- $7,533
May 31, 2020 $0.000648
+9.62%
$-- $3,642
May 30, 2020 $0.000591
-7.71%
$-- $35
May 29, 2020 $0.00064
+7.05%
$-- $1,090
May 28, 2020 $0.000597
+4.89%
$-- $6,377
May 27, 2020 $0.000569
-11.86%
$-- $4,941
May 26, 2020 $0.000646
-0.35%
$-- $1,597
May 25, 2020 $0.000648
+2.45%
$-- $603
May 24, 2020 $0.000634
-2.19%
$-- $556
May 23, 2020 $0.000648
+1.17%
$-- $630
May 22, 2020 $0.000641
+3.81%
$-- $589
May 21, 2020 $0.000617
-5.22%
$-- $513
May 20, 2020 $0.000651
-2.20%
$-- $603
May 19, 2020 $0.000666
-3.16%
$-- $483
May 18, 2020 $0.000687
-4.84%
$-- $715
May 17, 2020 $0.000722
+3.45%
$-- $519
May 16, 2020 $0.000699
+4.12%
$-- $562
May 15, 2020 $0.000671
-4.93%
$-- $561
May 14, 2020 $0.000706
+1.71%
$-- $617
May 13, 2020 $0.000694
+6.27%
$-- $545
May 12, 2020 $0.000653
+5.58%
$-- $440
May 11, 2020 $0.000618
-13.22%
$-- $406