Uranus Historical Data

URAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.000746
+3.32%
$ -- $ 4,221
Jun 28, 2020 $ 0.000722
+0.30%
$ -- $ 3,418
Jun 27, 2020 $ 0.00072
-0.17%
$ -- $ 5,245
Jun 26, 2020 $ 0.000721
-4.77%
$ -- $ 3,506
Jun 25, 2020 $ 0.000757
-0.91%
$ -- $ 3,934
Jun 24, 2020 $ 0.000764
-1.10%
$ -- $ 4,123
Jun 23, 2020 $ 0.000772
-29.23%
$ -- $ 4,321
Jun 22, 2020 $ 0.00109
+10.36%
$ -- $ 7,441
Jun 21, 2020 $ 0.000989
+64.26%
$ -- $ 2,185
Jun 20, 2020 $ 0.000602
+1.76%
$ -- $ 2,326
Jun 19, 2020 $ 0.000591
-1.69%
$ -- $ 3,992
Jun 18, 2020 $ 0.000601
-0.81%
$ -- $ 4,119
Jun 17, 2020 $ 0.000606
-0.41%
$ -- $ 3,214
Jun 16, 2020 $ 0.000609
+18.84%
$ -- $ 3,140
Jun 15, 2020 $ 0.000512
+0.21%
$ -- $ 10,987
Jun 14, 2020 $ 0.000512
-0.80%
$ -- $ 3,841
Jun 13, 2020 $ 0.000516
-2.51%
$ -- $ 1,974
Jun 12, 2020 $ 0.000529
+4.17%
$ -- $ 2,618
Jun 11, 2020 $ 0.000508
-20.85%
$ -- $ 9,035
Jun 10, 2020 $ 0.000642
-0.79%
$ -- $ 4,408
Jun 9, 2020 $ 0.000647
-0.65%
$ -- $ 3,372
Jun 8, 2020 $ 0.000651
+1.63%
$ -- $ 3,570
Jun 7, 2020 $ 0.000641
-1.09%
$ -- $ 7,005
Jun 6, 2020 $ 0.000648
+3.89%
$ -- $ 2,671
Jun 5, 2020 $ 0.000624
-4.14%
$ -- $ 3,564
Jun 4, 2020 $ 0.000651
+5.69%
$ -- $ 3,858
Jun 3, 2020 $ 0.000616
+5.58%
$ -- $ 2,261
Jun 2, 2020 $ 0.000583
-18.64%
$ -- $ 12,263
Jun 1, 2020 $ 0.000716
+10.67%
$ -- $ 7,533
May 31, 2020 $ 0.000648
+9.62%
$ -- $ 3,642
May 30, 2020 $ 0.000591
-7.71%
$ -- $ 35
May 29, 2020 $ 0.00064
+7.05%
$ -- $ 1,090
May 28, 2020 $ 0.000597
+4.89%
$ -- $ 6,377
May 27, 2020 $ 0.000569
-11.86%
$ -- $ 4,941
May 26, 2020 $ 0.000646
-0.35%
$ -- $ 1,597
May 25, 2020 $ 0.000648
+2.45%
$ -- $ 603
May 24, 2020 $ 0.000634
-2.19%
$ -- $ 556
May 23, 2020 $ 0.000648
+1.17%
$ -- $ 630
May 22, 2020 $ 0.000641
+3.81%
$ -- $ 589
May 21, 2020 $ 0.000617
-5.22%
$ -- $ 513
May 20, 2020 $ 0.000651
-2.20%
$ -- $ 603
May 19, 2020 $ 0.000666
-3.16%
$ -- $ 483
May 18, 2020 $ 0.000687
-4.84%
$ -- $ 715
May 17, 2020 $ 0.000722
+3.45%
$ -- $ 519
May 16, 2020 $ 0.000699
+4.12%
$ -- $ 562
May 15, 2020 $ 0.000671
-4.93%
$ -- $ 561
May 14, 2020 $ 0.000706
+1.71%
$ -- $ 617
May 13, 2020 $ 0.000694
+6.27%
$ -- $ 545
May 12, 2020 $ 0.000653
+5.58%
$ -- $ 440
May 11, 2020 $ 0.000618
-13.22%
$ -- $ 406