Uranus Historical Data

URAC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.000712
-10.29%
$ -- $ 550
May 9, 2020 $ 0.000794
+2.09%
$ -- $ 539
May 8, 2020 $ 0.000778
-9.00%
$ -- $ 708
May 7, 2020 $ 0.000855
+21.79%
$ -- $ 916
May 6, 2020 $ 0.000704
-7.56%
$ -- $ 559
May 5, 2020 $ 0.000761
+10.08%
$ -- $ 1,007
May 4, 2020 $ 0.000692
-11.77%
$ -- $ 832
May 3, 2020 $ 0.000784
-3.17%
$ -- $ 528
May 2, 2020 $ 0.00081
+16.18%
$ -- $ 605
May 1, 2020 $ 0.000697
-8.29%
$ -- $ 999
Apr 30, 2020 $ 0.000759
-15.18%
$ -- $ 562
Apr 29, 2020 $ 0.000895
+5.36%
$ -- $ 762
Apr 28, 2020 $ 0.000851
+9.55%
$ -- $ 587
Apr 27, 2020 $ 0.000777
-16.34%
$ -- $ 1,033
Apr 26, 2020 $ 0.000928
-4.83%
$ -- $ 1,580
Apr 25, 2020 $ 0.000975
+2.80%
$ -- $ 809
Apr 24, 2020 $ 0.000948
+1.20%
$ -- $ 738
Apr 23, 2020 $ 0.000937
+2.86%
$ -- $ 740
Apr 22, 2020 $ 0.00091
+3.97%
$ -- $ 5,433
Apr 21, 2020 $ 0.000875
+21.06%
$ -- $ 19,731
Apr 20, 2020 $ 0.000723
-5.03%
$ -- $ 22,378
Apr 19, 2020 $ 0.000761
-12.08%
$ -- $ 24,365
Apr 18, 2020 $ 0.000865
+8.65%
$ -- $ 22,463
Apr 17, 2020 $ 0.000796
-6.51%
$ -- $ 3,185
Apr 16, 2020 $ 0.000851
+16.69%
$ -- $ 242
Apr 15, 2020 $ 0.00073
-0.91%
$ -- $ 219
Apr 14, 2020 $ 0.000736
+0.78%
$ -- $ 20,520
Apr 13, 2020 $ 0.000731
-4.17%
$ -- $ 21,194
Apr 12, 2020 $ 0.000763
+1.19%
$ -- $ 21,742
Apr 11, 2020 $ 0.000754
-16.19%
$ -- $ 21,389
Apr 10, 2020 $ 0.000899
-6.68%
$ -- $ 28,057
Apr 9, 2020 $ 0.000964
-1.84%
$ -- $ 19,955
Apr 8, 2020 $ 0.000981
+0.58%
$ -- $ 13,821
Apr 7, 2020 $ 0.000976
-3.10%
$ -- $ 16,182
Apr 6, 2020 $ 0.00101
+14.27%
$ -- $ 14,781
Apr 5, 2020 $ 0.000881
-1.18%
$ -- $ 13,661
Apr 4, 2020 $ 0.000892
+2.29%
$ -- $ 13,831
Apr 3, 2020 $ 0.000872
-0.05%
$ -- $ 13,838
Apr 2, 2020 $ 0.000871
+3.71%
$ -- $ 15,763
Apr 1, 2020 $ 0.00084
+1.37%
$ -- $ 14,357
Mar 31, 2020 $ 0.00083
+1.38%
$ -- $ 13,979
Mar 30, 2020 $ 0.000819
+14.37%
$ -- $ 14,162
Mar 29, 2020 $ 0.000717
-11.45%
$ -- $ 13,819
Mar 28, 2020 $ 0.00081
-1.29%
$ -- $ 13,855
Mar 27, 2020 $ 0.00082
-12.40%
$ -- $ 13,945
Mar 26, 2020 $ 0.000936
+9.04%
$ -- $ 15,118
Mar 25, 2020 $ 0.000858
-15.41%
$ -- $ 14,688
Mar 24, 2020 $ 0.00101
+1.72%
$ -- $ 12,867
Mar 23, 2020 $ 0.000997
+9.73%
$ -- $ 16,229
Mar 22, 2020 $ 0.000908
-6.96%
$ -- $ 16,729