Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.000712
-10.29%
$-- $550
May 9, 2020 $0.000794
+2.09%
$-- $539
May 8, 2020 $0.000778
-9.00%
$-- $708
May 7, 2020 $0.000855
+21.79%
$-- $916
May 6, 2020 $0.000704
-7.56%
$-- $559
May 5, 2020 $0.000761
+10.08%
$-- $1,007
May 4, 2020 $0.000692
-11.77%
$-- $832
May 3, 2020 $0.000784
-3.17%
$-- $528
May 2, 2020 $0.00081
+16.18%
$-- $605
May 1, 2020 $0.000697
-8.29%
$-- $999
Apr 30, 2020 $0.000759
-15.18%
$-- $562
Apr 29, 2020 $0.000895
+5.36%
$-- $762
Apr 28, 2020 $0.000851
+9.55%
$-- $587
Apr 27, 2020 $0.000777
-16.34%
$-- $1,033
Apr 26, 2020 $0.000928
-4.83%
$-- $1,580
Apr 25, 2020 $0.000975
+2.80%
$-- $809
Apr 24, 2020 $0.000948
+1.20%
$-- $738
Apr 23, 2020 $0.000937
+2.86%
$-- $740
Apr 22, 2020 $0.00091
+3.97%
$-- $5,433
Apr 21, 2020 $0.000875
+21.06%
$-- $19,731
Apr 20, 2020 $0.000723
-5.03%
$-- $22,378
Apr 19, 2020 $0.000761
-12.08%
$-- $24,365
Apr 18, 2020 $0.000865
+8.65%
$-- $22,463
Apr 17, 2020 $0.000796
-6.51%
$-- $3,185
Apr 16, 2020 $0.000851
+16.69%
$-- $242
Apr 15, 2020 $0.00073
-0.91%
$-- $219
Apr 14, 2020 $0.000736
+0.78%
$-- $20,520
Apr 13, 2020 $0.000731
-4.17%
$-- $21,194
Apr 12, 2020 $0.000763
+1.19%
$-- $21,742
Apr 11, 2020 $0.000754
-16.19%
$-- $21,389
Apr 10, 2020 $0.000899
-6.68%
$-- $28,057
Apr 9, 2020 $0.000964
-1.84%
$-- $19,955
Apr 8, 2020 $0.000981
+0.58%
$-- $13,821
Apr 7, 2020 $0.000976
-3.10%
$-- $16,182
Apr 6, 2020 $0.00101
+14.27%
$-- $14,781
Apr 5, 2020 $0.000881
-1.18%
$-- $13,661
Apr 4, 2020 $0.000892
+2.29%
$-- $13,831
Apr 3, 2020 $0.000872
-0.05%
$-- $13,838
Apr 2, 2020 $0.000871
+3.71%
$-- $15,763
Apr 1, 2020 $0.00084
+1.37%
$-- $14,357
Mar 31, 2020 $0.00083
+1.38%
$-- $13,979
Mar 30, 2020 $0.000819
+14.37%
$-- $14,162
Mar 29, 2020 $0.000717
-11.45%
$-- $13,819
Mar 28, 2020 $0.00081
-1.29%
$-- $13,855
Mar 27, 2020 $0.00082
-12.40%
$-- $13,945
Mar 26, 2020 $0.000936
+9.04%
$-- $15,118
Mar 25, 2020 $0.000858
-15.41%
$-- $14,688
Mar 24, 2020 $0.00101
+1.72%
$-- $12,867
Mar 23, 2020 $0.000997
+9.73%
$-- $16,229
Mar 22, 2020 $0.000908
-6.96%
$-- $16,729