Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2020 $0.000976
-4.44%
$-- $16,138
Mar 20, 2020 $0.00102
-29.72%
$-- $17,840
Mar 19, 2020 $0.00145
+25.29%
$-- $23,153
Mar 18, 2020 $0.00116
+1.04%
$-- $24,649
Mar 17, 2020 $0.00115
+5.30%
$-- $20,292
Mar 16, 2020 $0.00109
-71.26%
$-- $23,480
Mar 15, 2020 $0.00379
-50.69%
$-- $17,157
Mar 14, 2020 $0.00769
+2.13K%
$-- $31,508
Mar 13, 2020 $0.000344
+23.53%
$-- $4,881
Mar 12, 2020 $0.000279
-44.87%
$-- $1,688
Mar 11, 2020 $0.000505
+0.00%
$-- $7,597
Mar 10, 2020 $0.000505
-4.13%
$-- $6,867
Mar 9, 2020 $0.000525
+1.51%
$-- $10,059
Mar 8, 2020 $0.000517
-15.82%
$-- $7,592
Mar 7, 2020 $0.000614
-3.39%
$-- $8,489
Mar 6, 2020 $0.000634
+23.14%
$-- $10,183
Mar 5, 2020 $0.000514
+1.37%
$-- $8,652
Mar 4, 2020 $0.000507
+0.41%
$-- $9,604
Mar 3, 2020 $0.000505
-3.12%
$-- $8,194
Mar 2, 2020 $0.000521
+7.76%
$-- $8,402
Mar 1, 2020 $0.000483
+14.95%
$-- $8,145
Feb 29, 2020 $0.000422
-27.21%
$-- $10,200
Feb 28, 2020 $0.000579
+2.18%
$-- $9,654
Feb 27, 2020 $0.000565
-3.88%
$-- $9,806
Feb 26, 2020 $0.000588
-8.29%
$-- $10,614
Feb 25, 2020 $0.000643
-6.65%
$-- $10,138
Feb 24, 2020 $0.000689
-2.58%
$-- $10,593
Feb 23, 2020 $0.000707
+16.82%
$-- $14,804
Feb 22, 2020 $0.000605
-2.74%
$-- $10,625
Feb 21, 2020 $0.000622
+2.68%
$-- $10,559
Feb 20, 2020 $0.000606
+11.84%
$-- $12,091
Feb 19, 2020 $0.000542
-30.15%
$-- $12,072
Feb 18, 2020 $0.000776
-0.38%
$-- $12,825
Feb 17, 2020 $0.000779
+0.68%
$-- $12,256
Feb 16, 2020 $0.000775
+4.53%
$-- $12,805
Feb 15, 2020 $0.000741
-16.10%
$-- $15,308
Feb 14, 2020 $0.000883
+4.41%
$-- $13,694
Feb 13, 2020 $0.000846
-0.90%
$-- $15,204
Feb 12, 2020 $0.000854
-9.75%
$-- $13,877
Feb 11, 2020 $0.000946
+6.04%
$-- $13,042
Feb 10, 2020 $0.000893
-6.18%
$-- $23,509
Feb 9, 2020 $0.000952
+1.62%
$-- $10,712
Feb 8, 2020 $0.000937
-0.13%
$-- $25,258
Feb 7, 2020 $0.000939
+3.60%
$-- $28,223
Feb 6, 2020 $0.000906
+3.15%
$-- $28,543
Feb 5, 2020 $0.00088
+7.94%
$-- $28,264
Feb 4, 2020 $0.000815
-0.25%
$-- $23,092
Feb 3, 2020 $0.000817
+1.53%
$-- $23,178
Feb 2, 2020 $0.000805
+3.18%
$-- $23,368
Feb 1, 2020 $0.000781
+1.67%
$-- $23,442