Uranus Historical Data

URAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000976
-4.44%
$ -- $ 16,138
Mar 20, 2020 $ 0.00102
-29.72%
$ -- $ 17,840
Mar 19, 2020 $ 0.00145
+25.29%
$ -- $ 23,153
Mar 18, 2020 $ 0.00116
+1.04%
$ -- $ 24,649
Mar 17, 2020 $ 0.00115
+5.30%
$ -- $ 20,292
Mar 16, 2020 $ 0.00109
-71.26%
$ -- $ 23,480
Mar 15, 2020 $ 0.00379
-50.69%
$ -- $ 17,157
Mar 14, 2020 $ 0.00769
+2,127.01%
$ -- $ 31,508
Mar 13, 2020 $ 0.000344
+23.53%
$ -- $ 4,881
Mar 12, 2020 $ 0.000279
-44.87%
$ -- $ 1,688
Mar 11, 2020 $ 0.000505
+0.00%
$ -- $ 7,597
Mar 10, 2020 $ 0.000505
-4.13%
$ -- $ 6,867
Mar 9, 2020 $ 0.000525
+1.51%
$ -- $ 10,059
Mar 8, 2020 $ 0.000517
-15.82%
$ -- $ 7,592
Mar 7, 2020 $ 0.000614
-3.39%
$ -- $ 8,489
Mar 6, 2020 $ 0.000634
+23.14%
$ -- $ 10,183
Mar 5, 2020 $ 0.000514
+1.37%
$ -- $ 8,652
Mar 4, 2020 $ 0.000507
+0.41%
$ -- $ 9,604
Mar 3, 2020 $ 0.000505
-3.12%
$ -- $ 8,194
Mar 2, 2020 $ 0.000521
+7.76%
$ -- $ 8,402
Mar 1, 2020 $ 0.000483
+14.95%
$ -- $ 8,145
Feb 29, 2020 $ 0.000422
-27.21%
$ -- $ 10,200
Feb 28, 2020 $ 0.000579
+2.18%
$ -- $ 9,654
Feb 27, 2020 $ 0.000565
-3.88%
$ -- $ 9,806
Feb 26, 2020 $ 0.000588
-8.29%
$ -- $ 10,614
Feb 25, 2020 $ 0.000643
-6.65%
$ -- $ 10,138
Feb 24, 2020 $ 0.000689
-2.58%
$ -- $ 10,593
Feb 23, 2020 $ 0.000707
+16.82%
$ -- $ 14,804
Feb 22, 2020 $ 0.000605
-2.74%
$ -- $ 10,625
Feb 21, 2020 $ 0.000622
+2.68%
$ -- $ 10,559
Feb 20, 2020 $ 0.000606
+11.84%
$ -- $ 12,091
Feb 19, 2020 $ 0.000542
-30.15%
$ -- $ 12,072
Feb 18, 2020 $ 0.000776
-0.38%
$ -- $ 12,825
Feb 17, 2020 $ 0.000779
+0.68%
$ -- $ 12,256
Feb 16, 2020 $ 0.000775
+4.53%
$ -- $ 12,805
Feb 15, 2020 $ 0.000741
-16.10%
$ -- $ 15,308
Feb 14, 2020 $ 0.000883
+4.41%
$ -- $ 13,694
Feb 13, 2020 $ 0.000846
-0.90%
$ -- $ 15,204
Feb 12, 2020 $ 0.000854
-9.75%
$ -- $ 13,877
Feb 11, 2020 $ 0.000946
+6.04%
$ -- $ 13,042
Feb 10, 2020 $ 0.000893
-6.18%
$ -- $ 23,509
Feb 9, 2020 $ 0.000952
+1.62%
$ -- $ 10,712
Feb 8, 2020 $ 0.000937
-0.13%
$ -- $ 25,258
Feb 7, 2020 $ 0.000939
+3.60%
$ -- $ 28,223
Feb 6, 2020 $ 0.000906
+3.15%
$ -- $ 28,543
Feb 5, 2020 $ 0.00088
+7.94%
$ -- $ 28,264
Feb 4, 2020 $ 0.000815
-0.25%
$ -- $ 23,092
Feb 3, 2020 $ 0.000817
+1.53%
$ -- $ 23,178
Feb 2, 2020 $ 0.000805
+3.18%
$ -- $ 23,368
Feb 1, 2020 $ 0.000781
+1.67%
$ -- $ 23,442