Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.000767
-2.96%
$-- $23,285
Jan 30, 2020 $0.00079
+5.79%
$-- $26,488
Jan 29, 2020 $0.000748
-1.08%
$-- $20,088
Jan 28, 2020 $0.000756
+3.32%
$-- $26,087
Jan 27, 2020 $0.000732
+1.79%
$-- $22,681
Jan 26, 2020 $0.000719
+3.68%
$-- $18,753
Jan 25, 2020 $0.000694
-0.42%
$-- $23,374
Jan 24, 2020 $0.000696
-0.44%
$-- $23,350
Jan 23, 2020 $0.0007
-3.07%
$-- $21,012
Jan 22, 2020 $0.000722
-0.70%
$-- $21,450
Jan 21, 2020 $0.000727
+1.22%
$-- $22,150
Jan 20, 2020 $0.000719
-0.13%
$-- $21,580
Jan 19, 2020 $0.00072
-4.26%
$-- $21,792
Jan 18, 2020 $0.000752
+2.46%
$-- $19,580
Jan 17, 2020 $0.000736
+4.53%
$-- $22,669
Jan 16, 2020 $0.000703
-0.83%
$-- $19,404
Jan 15, 2020 $0.000709
+0.14%
$-- $19,099
Jan 14, 2020 $0.000708
+14.40%
$-- $15,717
Jan 13, 2020 $0.00062
-0.91%
$-- $10,159
Jan 12, 2020 $0.000625
+1.80%
$-- $9,039
Jan 11, 2020 $0.000614
-0.94%
$-- $11,203
Jan 10, 2020 $0.00062
+4.88%
$-- $11,394
Jan 9, 2020 $0.000591
-0.61%
$-- $9,853
Jan 8, 2020 $0.000595
-4.37%
$-- $6,005
Jan 7, 2020 $0.000622
+0.85%
$-- $8,939
Jan 6, 2020 $0.000617
+5.46%
$-- $9,050
Jan 5, 2020 $0.000585
+0.83%
$-- $11,521
Jan 4, 2020 $0.00058
-2.26%
$-- $9,449
Jan 3, 2020 $0.000593
+7.95%
$-- $10,031
Jan 2, 2020 $0.000549
-2.45%
$-- $8,595
Jan 1, 2020 $0.000563
+1.28%
$-- $8,822
Dec 31, 2019 $0.000556
-1.83%
$-- $8,572
Dec 30, 2019 $0.000566
-2.07%
$-- $10,175
Dec 29, 2019 $0.000578
+4.90%
$-- $9,288
Dec 28, 2019 $0.000551
+0.84%
$-- $10,373
Dec 27, 2019 $0.000547
+0.76%
$-- $10,166
Dec 26, 2019 $0.000543
+0.10%
$-- $8,960
Dec 25, 2019 $0.000542
+0.26%
$-- $8,994
Dec 24, 2019 $0.00054
-3.30%
$-- $9,207
Dec 23, 2019 $0.000559
-2.34%
$-- $10,084
Dec 22, 2019 $0.000572
+2.80%
$-- $9,667
Dec 21, 2019 $0.000556
-0.80%
$-- $10,269
Dec 20, 2019 $0.000561
+0.36%
$-- $10,213
Dec 19, 2019 $0.000559
-4.69%
$-- $9,337
Dec 18, 2019 $0.000587
+7.37%
$-- $9,177
Dec 17, 2019 $0.000547
-8.06%
$-- $9,178
Dec 16, 2019 $0.000595
-6.80%
$-- $9,828
Dec 15, 2019 $0.000638
-0.77%
$-- $9,746
Dec 14, 2019 $0.000643
-1.35%
$-- $9,584
Dec 13, 2019 $0.000652
+9.90%
$-- $8,727