Uranus Historical Data

URAC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000767
-2.96%
$ -- $ 23,285
Jan 30, 2020 $ 0.00079
+5.79%
$ -- $ 26,488
Jan 29, 2020 $ 0.000748
-1.08%
$ -- $ 20,088
Jan 28, 2020 $ 0.000756
+3.32%
$ -- $ 26,087
Jan 27, 2020 $ 0.000732
+1.79%
$ -- $ 22,681
Jan 26, 2020 $ 0.000719
+3.68%
$ -- $ 18,753
Jan 25, 2020 $ 0.000694
-0.42%
$ -- $ 23,374
Jan 24, 2020 $ 0.000696
-0.44%
$ -- $ 23,350
Jan 23, 2020 $ 0.0007
-3.07%
$ -- $ 21,012
Jan 22, 2020 $ 0.000722
-0.70%
$ -- $ 21,450
Jan 21, 2020 $ 0.000727
+1.22%
$ -- $ 22,150
Jan 20, 2020 $ 0.000719
-0.13%
$ -- $ 21,580
Jan 19, 2020 $ 0.00072
-4.26%
$ -- $ 21,792
Jan 18, 2020 $ 0.000752
+2.46%
$ -- $ 19,580
Jan 17, 2020 $ 0.000736
+4.53%
$ -- $ 22,669
Jan 16, 2020 $ 0.000703
-0.83%
$ -- $ 19,404
Jan 15, 2020 $ 0.000709
+0.14%
$ -- $ 19,099
Jan 14, 2020 $ 0.000708
+14.40%
$ -- $ 15,717
Jan 13, 2020 $ 0.00062
-0.91%
$ -- $ 10,159
Jan 12, 2020 $ 0.000625
+1.80%
$ -- $ 9,039
Jan 11, 2020 $ 0.000614
-0.94%
$ -- $ 11,203
Jan 10, 2020 $ 0.00062
+4.88%
$ -- $ 11,394
Jan 9, 2020 $ 0.000591
-0.61%
$ -- $ 9,853
Jan 8, 2020 $ 0.000595
-4.37%
$ -- $ 6,005
Jan 7, 2020 $ 0.000622
+0.85%
$ -- $ 8,939
Jan 6, 2020 $ 0.000617
+5.46%
$ -- $ 9,050
Jan 5, 2020 $ 0.000585
+0.83%
$ -- $ 11,521
Jan 4, 2020 $ 0.00058
-2.26%
$ -- $ 9,449
Jan 3, 2020 $ 0.000593
+7.95%
$ -- $ 10,031
Jan 2, 2020 $ 0.000549
-2.45%
$ -- $ 8,595
Jan 1, 2020 $ 0.000563
+1.28%
$ -- $ 8,822
Dec 31, 2019 $ 0.000556
-1.83%
$ -- $ 8,572
Dec 30, 2019 $ 0.000566
-2.07%
$ -- $ 10,175
Dec 29, 2019 $ 0.000578
+4.90%
$ -- $ 9,288
Dec 28, 2019 $ 0.000551
+0.84%
$ -- $ 10,373
Dec 27, 2019 $ 0.000547
+0.76%
$ -- $ 10,166
Dec 26, 2019 $ 0.000543
+0.10%
$ -- $ 8,960
Dec 25, 2019 $ 0.000542
+0.26%
$ -- $ 8,994
Dec 24, 2019 $ 0.00054
-3.30%
$ -- $ 9,207
Dec 23, 2019 $ 0.000559
-2.34%
$ -- $ 10,084
Dec 22, 2019 $ 0.000572
+2.80%
$ -- $ 9,667
Dec 21, 2019 $ 0.000556
-0.80%
$ -- $ 10,269
Dec 20, 2019 $ 0.000561
+0.36%
$ -- $ 10,213
Dec 19, 2019 $ 0.000559
-4.69%
$ -- $ 9,337
Dec 18, 2019 $ 0.000587
+7.37%
$ -- $ 9,177
Dec 17, 2019 $ 0.000547
-8.06%
$ -- $ 9,178
Dec 16, 2019 $ 0.000595
-6.80%
$ -- $ 9,828
Dec 15, 2019 $ 0.000638
-0.77%
$ -- $ 9,746
Dec 14, 2019 $ 0.000643
-1.35%
$ -- $ 9,584
Dec 13, 2019 $ 0.000652
+9.90%
$ -- $ 8,727