Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.000594
+1.00%
$-- $9,833
Dec 11, 2019 $0.000586
+0.63%
$-- $8,693
Dec 10, 2019 $0.000583
-2.30%
$-- $8,809
Dec 9, 2019 $0.000596
-3.65%
$-- $9,075
Dec 8, 2019 $0.000619
+2.80%
$-- $9,362
Dec 7, 2019 $0.000602
-5.13%
$-- $10,224
Dec 6, 2019 $0.000635
+1.12%
$-- $11,470
Dec 5, 2019 $0.000629
+2.40%
$-- $9,628
Dec 4, 2019 $0.00062
+0.79%
$-- $11,538
Dec 3, 2019 $0.000615
+0.24%
$-- $11,077
Dec 2, 2019 $0.000613
-2.16%
$-- $11,089
Dec 1, 2019 $0.000627
-0.82%
$-- $9,491
Nov 30, 2019 $0.000632
+0.08%
$-- $11,320
Nov 29, 2019 $0.000632
+2.02%
$-- $12,236
Nov 28, 2019 $0.00062
-1.38%
$-- $11,552
Nov 27, 2019 $0.00063
+5.48%
$-- $10,277
Nov 26, 2019 $0.000597
-18.48%
$-- $3,104
Nov 25, 2019 $0.00073
-12.90%
$-- $177
Nov 24, 2019 $0.000838
+26.28%
$-- $341
Nov 23, 2019 $0.000664
-2.27%
$-- $154
Nov 22, 2019 $0.000677
-3.13%
$-- $1,975
Nov 21, 2019 $0.000699
-14.08%
$-- $587
Nov 20, 2019 $0.000813
+10.12%
$-- $31
Nov 19, 2019 $0.000738
-0.43%
$-- $5,675
Nov 18, 2019 $0.000742
-0.85%
$-- $6,917
Nov 17, 2019 $0.000748
-0.58%
$-- $20
Nov 16, 2019 $0.000753
-8.02%
$-- $12,018
Nov 15, 2019 $0.000819
-4.05%
$-- $13,907
Nov 14, 2019 $0.000854
-0.80%
$-- $13,096
Nov 13, 2019 $0.000861
-1.47%
$-- $16,128
Nov 12, 2019 $0.000873
-7.44%
$-- $14,795
Nov 11, 2019 $0.000943
-1.96%
$-- $15,143
Nov 10, 2019 $0.000964
+0.32%
$-- $14,412
Nov 9, 2019 $0.000961
+5.62%
$-- $12,726
Nov 8, 2019 $0.00091
+0.23%
$-- $12,568
Nov 7, 2019 $0.000908
+26.29%
$-- $16,618
Nov 6, 2019 $0.000719
+0.30%
$-- $8,673
Nov 5, 2019 $0.000715
+18.81%
$-- $9,172
Nov 4, 2019 $0.000602
-15.62%
$-- $12,691
Nov 3, 2019 $0.000713
+19.03%
$-- $10,600
Nov 2, 2019 $0.000599
-3.40%
$-- $12,340
Nov 1, 2019 $0.000621
-34.08%
$-- $8,613
Oct 31, 2019 $0.000941
+0.23%
$-- $12,216
Oct 30, 2019 $0.000939
-3.38%
$-- $13,114
Oct 29, 2019 $0.000972
+4.66%
$-- $12,354
Oct 28, 2019 $0.000929
-1.92%
$-- $12,582
Oct 27, 2019 $0.000947
+6.08%
$-- $12,594
Oct 26, 2019 $0.000889
-17.58%
$-- $16,404
Oct 25, 2019 $0.00108
+24.82%
$-- $13,471
Oct 24, 2019 $0.000863
+6.66%
$-- $23,459