Uranus Historical Data

URAC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000594
+1.00%
$ -- $ 9,833
Dec 11, 2019 $ 0.000586
+0.63%
$ -- $ 8,693
Dec 10, 2019 $ 0.000583
-2.30%
$ -- $ 8,809
Dec 9, 2019 $ 0.000596
-3.65%
$ -- $ 9,075
Dec 8, 2019 $ 0.000619
+2.80%
$ -- $ 9,362
Dec 7, 2019 $ 0.000602
-5.13%
$ -- $ 10,224
Dec 6, 2019 $ 0.000635
+1.12%
$ -- $ 11,470
Dec 5, 2019 $ 0.000629
+2.40%
$ -- $ 9,628
Dec 4, 2019 $ 0.00062
+0.79%
$ -- $ 11,538
Dec 3, 2019 $ 0.000615
+0.24%
$ -- $ 11,077
Dec 2, 2019 $ 0.000613
-2.16%
$ -- $ 11,089
Dec 1, 2019 $ 0.000627
-0.82%
$ -- $ 9,491
Nov 30, 2019 $ 0.000632
+0.08%
$ -- $ 11,320
Nov 29, 2019 $ 0.000632
+2.02%
$ -- $ 12,236
Nov 28, 2019 $ 0.00062
-1.38%
$ -- $ 11,552
Nov 27, 2019 $ 0.00063
+5.48%
$ -- $ 10,277
Nov 26, 2019 $ 0.000597
-18.48%
$ -- $ 3,104
Nov 25, 2019 $ 0.00073
-12.90%
$ -- $ 177
Nov 24, 2019 $ 0.000838
+26.28%
$ -- $ 341
Nov 23, 2019 $ 0.000664
-2.27%
$ -- $ 154
Nov 22, 2019 $ 0.000677
-3.13%
$ -- $ 1,975
Nov 21, 2019 $ 0.000699
-14.08%
$ -- $ 587
Nov 20, 2019 $ 0.000813
+10.12%
$ -- $ 31
Nov 19, 2019 $ 0.000738
-0.43%
$ -- $ 5,675
Nov 18, 2019 $ 0.000742
-0.85%
$ -- $ 6,917
Nov 17, 2019 $ 0.000748
-0.58%
$ -- $ 20
Nov 16, 2019 $ 0.000753
-8.02%
$ -- $ 12,018
Nov 15, 2019 $ 0.000819
-4.05%
$ -- $ 13,907
Nov 14, 2019 $ 0.000854
-0.80%
$ -- $ 13,096
Nov 13, 2019 $ 0.000861
-1.47%
$ -- $ 16,128
Nov 12, 2019 $ 0.000873
-7.44%
$ -- $ 14,795
Nov 11, 2019 $ 0.000943
-1.96%
$ -- $ 15,143
Nov 10, 2019 $ 0.000964
+0.32%
$ -- $ 14,412
Nov 9, 2019 $ 0.000961
+5.62%
$ -- $ 12,726
Nov 8, 2019 $ 0.00091
+0.23%
$ -- $ 12,568
Nov 7, 2019 $ 0.000908
+26.29%
$ -- $ 16,618
Nov 6, 2019 $ 0.000719
+0.30%
$ -- $ 8,673
Nov 5, 2019 $ 0.000715
+18.81%
$ -- $ 9,172
Nov 4, 2019 $ 0.000602
-15.62%
$ -- $ 12,691
Nov 3, 2019 $ 0.000713
+19.03%
$ -- $ 10,600
Nov 2, 2019 $ 0.000599
-3.40%
$ -- $ 12,340
Nov 1, 2019 $ 0.000621
-34.08%
$ -- $ 8,613
Oct 31, 2019 $ 0.000941
+0.23%
$ -- $ 12,216
Oct 30, 2019 $ 0.000939
-3.38%
$ -- $ 13,114
Oct 29, 2019 $ 0.000972
+4.66%
$ -- $ 12,354
Oct 28, 2019 $ 0.000929
-1.92%
$ -- $ 12,582
Oct 27, 2019 $ 0.000947
+6.08%
$ -- $ 12,594
Oct 26, 2019 $ 0.000889
-17.58%
$ -- $ 16,404
Oct 25, 2019 $ 0.00108
+24.82%
$ -- $ 13,471
Oct 24, 2019 $ 0.000863
+6.66%
$ -- $ 23,459