Coinranking
Uranus Historical Data
URAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28 | $0.000736 | -3.53% | ||
| Jun 21 | $0.000762 | -21.92% | ||
| Jun 14 | $0.000976 | +105.41% | ||
| Jun 7 | $0.000475 | -10.16% | ||
| May 31 | $0.000538 | +1.56% | ||
| May 24 | $0.000466 | +8.57% | ||
| May 17 | $0.000429 | -53.78% | ||
| May 10 | $0.000929 | -47.62% | ||
| May 3 | $0.00177 | +55.17% | ||
| Apr 26 | $0.00114 | +35.14% | ||
| Apr 19 | $0.000843 | -52.79% | ||
| Apr 12 | $0.00179 | -2.65% | ||
| Apr 5 | $0.00184 | +43.62% | ||
| Mar 29 | $0.00131 | +68.78% | ||
| Mar 22 | $0.000794 | -38.07% | ||
| Mar 15 | $0.00128 | +128.97% | ||
| Mar 8 | $0.000562 | +9.64% | ||
| Mar 1 | $0.000513 | +14.72% | ||
| Feb 22 | $0.000447 | +47.20% | ||
| Feb 15 | $0.000312 | -30.73% | ||
| Feb 8 | $0.00045 | +67.26% | ||
| Feb 1 | $0.000269 | -21.24% | ||
| Jan 25 | $0.000376 | -42.06% | ||
| Jan 18 | $0.000357 | +180.11% | ||
| Jan 11 | $0.000123 | -54.13% | ||
| Jan 4 | $0.000266 | +18.02% | ||
| Dec 28 | $0.00023 | +12.70% | ||
| Dec 21 | $0.0002 | -15.34% | ||
| Dec 14 | $0.000235 | -39.82% | ||
| Dec 7 | $0.000399 | +7.23% | ||
| Nov 30 | $0.000369 | -36.01% | ||
| Nov 23 | $0.000576 | -32.13% | ||
| Nov 16 | $0.000849 | +70.58% | ||
| Nov 9 | $0.000498 | +19.95% | ||
| Nov 2 | $0.000415 | +11.35% | ||
| Oct 26 | $0.000373 | +63.32% | ||
| Oct 19 | $0.000228 | -34.88% | ||
| Oct 12 | $0.000351 | -8.98% | ||
| Oct 5 | $0.000385 | -14.38% | ||
| Sep 28 | $0.00045 | -8.67% | ||
| Sep 21 | $0.000493 | +24.86% | ||
| Sep 14 | $0.000394 | -11.25% | ||
| Sep 7 | $0.000444 | -1.65% | ||
| Aug 31 | $0.000452 | -17.28% | ||
| Aug 24 | $0.000546 | -11.00% | ||
| Aug 17 | $0.000614 | -24.93% | ||
| Aug 10 | $0.000817 | +25.85% | ||
| Aug 3 | $0.000649 | -1.35% | ||
| Jul 27 | $0.000657 | +4.47% | ||
| Jul 20 | $0.000629 | +5.89% | ||