Coinranking
Uranus Historical Data
URAC
Page 2
| Date | | |
|---|---|---|
| Jun 28 | $ 0.000736 | -3.53% |
| Jun 21 | $ 0.000762 | -21.92% |
| Jun 14 | $ 0.000976 | +105.41% |
| Jun 7 | $ 0.000475 | -10.16% |
| May 31 | $ 0.000538 | +1.56% |
| May 24 | $ 0.000466 | +8.57% |
| May 17 | $ 0.000429 | -53.78% |
| May 10 | $ 0.000929 | -47.62% |
| May 3 | $ 0.00177 | +55.17% |
| Apr 26 | $ 0.00114 | +35.14% |
| Apr 19 | $ 0.000843 | -52.79% |
| Apr 12 | $ 0.00179 | -2.65% |
| Apr 5 | $ 0.00184 | +43.62% |
| Mar 29 | $ 0.00131 | +68.78% |
| Mar 22 | $ 0.000794 | -38.07% |
| Mar 15 | $ 0.00128 | +128.97% |
| Mar 8 | $ 0.000562 | +9.64% |
| Mar 1 | $ 0.000513 | +14.72% |
| Feb 22 | $ 0.000447 | +47.20% |
| Feb 15 | $ 0.000312 | -30.73% |
| Feb 8 | $ 0.00045 | +67.26% |
| Feb 1 | $ 0.000269 | -21.24% |
| Jan 25 | $ 0.000376 | -42.06% |
| Jan 18 | $ 0.000357 | +180.11% |
| Jan 11 | $ 0.000123 | -54.13% |
| Jan 4 | $ 0.000266 | +18.02% |
| Dec 28 | $ 0.00023 | +12.70% |
| Dec 21 | $ 0.0002 | -15.34% |
| Dec 14 | $ 0.000235 | -39.82% |
| Dec 7 | $ 0.000399 | +7.23% |
| Nov 30 | $ 0.000369 | -36.01% |
| Nov 23 | $ 0.000576 | -32.13% |
| Nov 16 | $ 0.000849 | +70.58% |
| Nov 9 | $ 0.000498 | +19.95% |
| Nov 2 | $ 0.000415 | +11.35% |
| Oct 26 | $ 0.000373 | +63.32% |
| Oct 19 | $ 0.000228 | -34.88% |
| Oct 12 | $ 0.000351 | -8.98% |
| Oct 5 | $ 0.000385 | -14.38% |
| Sep 28 | $ 0.00045 | -8.67% |
| Sep 21 | $ 0.000493 | +24.86% |
| Sep 14 | $ 0.000394 | -11.25% |
| Sep 7 | $ 0.000444 | -1.65% |
| Aug 31 | $ 0.000452 | -17.28% |
| Aug 24 | $ 0.000546 | -11.00% |
| Aug 17 | $ 0.000614 | -24.93% |
| Aug 10 | $ 0.000817 | +25.85% |
| Aug 3 | $ 0.000649 | -1.35% |
| Jul 27 | $ 0.000657 | +4.47% |
| Jul 20 | $ 0.000629 | +5.89% |