Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.000809
-5.88%
$-- $11,256
Oct 22, 2019 $0.000859
+1.01%
$-- $12,773
Oct 21, 2019 $0.000851
-3.79%
$-- $12,979
Oct 20, 2019 $0.000884
+1.55%
$-- $10,689
Oct 19, 2019 $0.00087
-1.19%
$-- $11,828
Oct 18, 2019 $0.000881
-1.13%
$-- $11,678
Oct 17, 2019 $0.000891
+3.40%
$-- $13,292
Oct 16, 2019 $0.000862
-3.86%
$-- $14,153
Oct 15, 2019 $0.000896
-1.22%
$-- $23,044
Oct 14, 2019 $0.000907
-8.47%
$-- $14,495
Oct 13, 2019 $0.000991
+9.10%
$-- $16,781
Oct 12, 2019 $0.000909
-4.65%
$-- $33,284
Oct 11, 2019 $0.000955
+0.73%
$-- $27,165
Oct 10, 2019 $0.000947
-6.05%
$-- $38,218
Oct 9, 2019 $0.00101
+1.13%
$-- $27,882
Oct 8, 2019 $0.000992
-1.04%
$-- $23,622
Oct 7, 2019 $0.001
+5.76%
$-- $28,009
Oct 6, 2019 $0.00095
-1.95%
$-- $27,137
Oct 5, 2019 $0.000969
-0.79%
$-- $23,610
Oct 4, 2019 $0.000981
-3.42%
$-- $27,552
Oct 3, 2019 $0.00102
-2.71%
$-- $27,902
Oct 2, 2019 $0.00104
+5.40%
$-- $28,135
Oct 1, 2019 $0.00099
-3.92%
$-- $28,551
Sep 30, 2019 $0.00103
+6.28%
$-- $32,127
Sep 29, 2019 $0.00097
+2.81%
$-- $30,573
Sep 28, 2019 $0.000943
+1.67%
$-- $25,603
Sep 27, 2019 $0.000928
-6.99%
$-- $46,074
Sep 26, 2019 $0.000998
+5.85%
$-- $27,707
Sep 25, 2019 $0.000941
-3.65%
$-- $34,941
Sep 24, 2019 $0.000968
-12.23%
$-- $39,716
Sep 23, 2019 $0.0011
-8.35%
$-- $23,543
Sep 22, 2019 $0.0012
-0.25%
$-- $41,496
Sep 21, 2019 $0.00121
-4.56%
$-- $47,414
Sep 20, 2019 $0.00126
+0.10%
$-- $41,182
Sep 19, 2019 $0.00126
-4.02%
$-- $44,464
Sep 18, 2019 $0.00132
-3.58%
$-- $40,581
Sep 17, 2019 $0.00136
-0.48%
$-- $44,135
Sep 16, 2019 $0.00137
-1.00%
$-- $40,563
Sep 15, 2019 $0.00139
+18.80%
$-- $66,076
Sep 14, 2019 $0.00117
-0.70%
$-- $57,148
Sep 13, 2019 $0.00117
-4.45%
$-- $68,756
Sep 12, 2019 $0.00123
+4.23%
$-- $68,095
Sep 11, 2019 $0.00118
+0.46%
$-- $54,768
Sep 10, 2019 $0.00117
+3.21%
$-- $56,602
Sep 9, 2019 $0.00113
-3.96%
$-- $50,814
Sep 8, 2019 $0.00118
+3.32%
$-- $45,264
Sep 7, 2019 $0.00114
-13.50%
$-- $56,558
Sep 6, 2019 $0.00132
+5.11%
$-- $58,461
Sep 5, 2019 $0.00126
+3.23%
$-- $70,601
Sep 4, 2019 $0.00122
-2.44%
$-- $53,282