Uranus Historical Data

URAC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.000809
-5.88%
$ -- $ 11,256
Oct 22, 2019 $ 0.000859
+1.01%
$ -- $ 12,773
Oct 21, 2019 $ 0.000851
-3.79%
$ -- $ 12,979
Oct 20, 2019 $ 0.000884
+1.55%
$ -- $ 10,689
Oct 19, 2019 $ 0.00087
-1.19%
$ -- $ 11,828
Oct 18, 2019 $ 0.000881
-1.13%
$ -- $ 11,678
Oct 17, 2019 $ 0.000891
+3.40%
$ -- $ 13,292
Oct 16, 2019 $ 0.000862
-3.86%
$ -- $ 14,153
Oct 15, 2019 $ 0.000896
-1.22%
$ -- $ 23,044
Oct 14, 2019 $ 0.000907
-8.47%
$ -- $ 14,495
Oct 13, 2019 $ 0.000991
+9.10%
$ -- $ 16,781
Oct 12, 2019 $ 0.000909
-4.65%
$ -- $ 33,284
Oct 11, 2019 $ 0.000955
+0.73%
$ -- $ 27,165
Oct 10, 2019 $ 0.000947
-6.05%
$ -- $ 38,218
Oct 9, 2019 $ 0.00101
+1.13%
$ -- $ 27,882
Oct 8, 2019 $ 0.000992
-1.04%
$ -- $ 23,622
Oct 7, 2019 $ 0.001
+5.76%
$ -- $ 28,009
Oct 6, 2019 $ 0.00095
-1.95%
$ -- $ 27,137
Oct 5, 2019 $ 0.000969
-0.79%
$ -- $ 23,610
Oct 4, 2019 $ 0.000981
-3.42%
$ -- $ 27,552
Oct 3, 2019 $ 0.00102
-2.71%
$ -- $ 27,902
Oct 2, 2019 $ 0.00104
+5.40%
$ -- $ 28,135
Oct 1, 2019 $ 0.00099
-3.92%
$ -- $ 28,551
Sep 30, 2019 $ 0.00103
+6.28%
$ -- $ 32,127
Sep 29, 2019 $ 0.00097
+2.81%
$ -- $ 30,573
Sep 28, 2019 $ 0.000943
+1.67%
$ -- $ 25,603
Sep 27, 2019 $ 0.000928
-6.99%
$ -- $ 46,074
Sep 26, 2019 $ 0.000998
+5.85%
$ -- $ 27,707
Sep 25, 2019 $ 0.000941
-3.65%
$ -- $ 34,941
Sep 24, 2019 $ 0.000968
-12.23%
$ -- $ 39,716
Sep 23, 2019 $ 0.0011
-8.35%
$ -- $ 23,543
Sep 22, 2019 $ 0.0012
-0.25%
$ -- $ 41,496
Sep 21, 2019 $ 0.00121
-4.56%
$ -- $ 47,414
Sep 20, 2019 $ 0.00126
+0.10%
$ -- $ 41,182
Sep 19, 2019 $ 0.00126
-4.02%
$ -- $ 44,464
Sep 18, 2019 $ 0.00132
-3.58%
$ -- $ 40,581
Sep 17, 2019 $ 0.00136
-0.48%
$ -- $ 44,135
Sep 16, 2019 $ 0.00137
-1.00%
$ -- $ 40,563
Sep 15, 2019 $ 0.00139
+18.80%
$ -- $ 66,076
Sep 14, 2019 $ 0.00117
-0.70%
$ -- $ 57,148
Sep 13, 2019 $ 0.00117
-4.45%
$ -- $ 68,756
Sep 12, 2019 $ 0.00123
+4.23%
$ -- $ 68,095
Sep 11, 2019 $ 0.00118
+0.46%
$ -- $ 54,768
Sep 10, 2019 $ 0.00117
+3.21%
$ -- $ 56,602
Sep 9, 2019 $ 0.00113
-3.96%
$ -- $ 50,814
Sep 8, 2019 $ 0.00118
+3.32%
$ -- $ 45,264
Sep 7, 2019 $ 0.00114
-13.50%
$ -- $ 56,558
Sep 6, 2019 $ 0.00132
+5.11%
$ -- $ 58,461
Sep 5, 2019 $ 0.00126
+3.23%
$ -- $ 70,601
Sep 4, 2019 $ 0.00122
-2.44%
$ -- $ 53,282