Coinranking
Uranus Historical Data
URAC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.00125 | +8.65% | ||
| Sep 2, 2019 | $0.00115 | +3.16% | ||
| Sep 1, 2019 | $0.00112 | -11.37% | ||
| Aug 31, 2019 | $0.00126 | +4.74% | ||
| Aug 30, 2019 | $0.0012 | +2.16% | ||
| Aug 29, 2019 | $0.00118 | -5.55% | ||
| Aug 28, 2019 | $0.00125 | -10.07% | ||
| Aug 27, 2019 | $0.00139 | -1.67% | ||
| Aug 26, 2019 | $0.0014 | -19.02% | ||
| Aug 25, 2019 | $0.00173 | -5.57% | ||
| Aug 24, 2019 | $0.00184 | -3.53% | ||
| Aug 23, 2019 | $0.0019 | +5.83% | ||
| Aug 22, 2019 | $0.0018 | -19.52% | ||
| Aug 21, 2019 | $0.00224 | -8.79% | ||
| Aug 20, 2019 | $0.00245 | -7.38% | ||
| Aug 19, 2019 | $0.00263 | -4.32% | ||
| Aug 18, 2019 | $0.00275 | +3.46% | ||
| Aug 17, 2019 | $0.00266 | -5.35% | ||
| Aug 16, 2019 | $0.0028 | +0.72% | ||
| Aug 15, 2019 | $0.00276 | -0.19% | ||
| Aug 14, 2019 | $0.00276 | -9.84% | ||
| Aug 13, 2019 | $0.00306 | -1.49% | ||
| Aug 12, 2019 | $0.00311 | +12.81% | ||
| Aug 11, 2019 | $0.00276 | -7.65% | ||
| Aug 10, 2019 | $0.00299 | +0.24% | ||
| Aug 9, 2019 | $0.00298 | -1.19% | ||
| Aug 8, 2019 | $0.00303 | -7.51% | ||
| Aug 7, 2019 | $0.00327 | +0.92% | ||
| Aug 6, 2019 | $0.00324 | +9.26% | ||
| Aug 5, 2019 | $0.00297 | -0.24% | ||
| Aug 4, 2019 | $0.00298 | -10.77% | ||
| Aug 3, 2019 | $0.00333 | +0.06% | ||
| Aug 2, 2019 | $0.00333 | +5.99% | ||
| Aug 1, 2019 | $0.00314 | -2.13% | ||
| Jul 31, 2019 | $0.00321 | +3.29% | ||
| Jul 30, 2019 | $0.00311 | -6.95% | ||
| Jul 29, 2019 | $0.00334 | -0.66% | ||
| Jul 28, 2019 | $0.00337 | +2.10% | ||
| Jul 27, 2019 | $0.0033 | -5.98% | ||
| Jul 26, 2019 | $0.00351 | +0.00% | ||
| Jul 25, 2019 | $0.00351 | +3.17% | ||
| Jul 24, 2019 | $0.0034 | +12.49% | ||
| Jul 23, 2019 | $0.00302 | +3.56% | ||
| Jul 22, 2019 | $0.00292 | -2.27% | ||
| Jul 21, 2019 | $0.00298 | -5.21% | ||
| Jul 20, 2019 | $0.00315 | +0.26% | ||
| Jul 19, 2019 | $0.00314 | -3.52% | ||
| Jul 18, 2019 | $0.00325 | -15.34% | ||
| Jul 17, 2019 | $0.00384 | +17.92% | ||
| Jul 16, 2019 | $0.00326 | -27.20% | ||