Uranus Historical Data

URAC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00125
+8.65%
$ -- $ 61,427
Sep 2, 2019 $ 0.00115
+3.16%
$ -- $ 54,996
Sep 1, 2019 $ 0.00112
-11.37%
$ -- $ 77,576
Aug 31, 2019 $ 0.00126
+4.74%
$ -- $ 48,071
Aug 30, 2019 $ 0.0012
+2.16%
$ -- $ 83,399
Aug 29, 2019 $ 0.00118
-5.55%
$ -- $ 85,379
Aug 28, 2019 $ 0.00125
-10.07%
$ -- $ 92,940
Aug 27, 2019 $ 0.00139
-1.67%
$ -- $ 90,134
Aug 26, 2019 $ 0.0014
-19.02%
$ -- $ 104,227
Aug 25, 2019 $ 0.00173
-5.57%
$ -- $ 56,183
Aug 24, 2019 $ 0.00184
-3.53%
$ -- $ 79,409
Aug 23, 2019 $ 0.0019
+5.83%
$ -- $ 101,019
Aug 22, 2019 $ 0.0018
-19.52%
$ -- $ 62,459
Aug 21, 2019 $ 0.00224
-8.79%
$ -- $ 97,407
Aug 20, 2019 $ 0.00245
-7.38%
$ -- $ 129,444
Aug 19, 2019 $ 0.00263
-4.32%
$ -- $ 131,455
Aug 18, 2019 $ 0.00275
+3.46%
$ -- $ 106,647
Aug 17, 2019 $ 0.00266
-5.35%
$ -- $ 125,675
Aug 16, 2019 $ 0.0028
+0.72%
$ -- $ 157,105
Aug 15, 2019 $ 0.00276
-0.19%
$ -- $ 153,049
Aug 14, 2019 $ 0.00276
-9.84%
$ -- $ 138,394
Aug 13, 2019 $ 0.00306
-1.49%
$ -- $ 148,022
Aug 12, 2019 $ 0.00311
+12.81%
$ -- $ 131,872
Aug 11, 2019 $ 0.00276
-7.65%
$ -- $ 37,585
Aug 10, 2019 $ 0.00299
+0.24%
$ -- $ 25,101
Aug 9, 2019 $ 0.00298
-1.19%
$ -- $ 43,936
Aug 8, 2019 $ 0.00303
-7.51%
$ -- $ 22,890
Aug 7, 2019 $ 0.00327
+0.92%
$ -- $ 55,369
Aug 6, 2019 $ 0.00324
+9.26%
$ -- $ 93,124
Aug 5, 2019 $ 0.00297
-0.24%
$ -- $ 93,041
Aug 4, 2019 $ 0.00298
-10.77%
$ -- $ 69,646
Aug 3, 2019 $ 0.00333
+0.06%
$ -- $ 95,962
Aug 2, 2019 $ 0.00333
+5.99%
$ -- $ 86,690
Aug 1, 2019 $ 0.00314
-2.13%
$ -- $ 83,168
Jul 31, 2019 $ 0.00321
+3.29%
$ -- $ 150,006
Jul 30, 2019 $ 0.00311
-6.95%
$ -- $ 110,228
Jul 29, 2019 $ 0.00334
-0.66%
$ -- $ 125,909
Jul 28, 2019 $ 0.00337
+2.10%
$ -- $ 254,500
Jul 27, 2019 $ 0.0033
-5.98%
$ -- $ 302,015
Jul 26, 2019 $ 0.00351
+0.00%
$ -- $ 332,293
Jul 25, 2019 $ 0.00351
+3.17%
$ -- $ 316,444
Jul 24, 2019 $ 0.0034
+12.49%
$ -- $ 253,752
Jul 23, 2019 $ 0.00302
+3.56%
$ -- $ 406,221
Jul 22, 2019 $ 0.00292
-2.27%
$ -- $ 221,436
Jul 21, 2019 $ 0.00298
-5.21%
$ -- $ 247,199
Jul 20, 2019 $ 0.00315
+0.26%
$ -- $ 27,605
Jul 19, 2019 $ 0.00314
-3.52%
$ -- $ 257,044
Jul 18, 2019 $ 0.00325
-15.34%
$ -- $ 195,801
Jul 17, 2019 $ 0.00384
+17.92%
$ -- $ 174,910
Jul 16, 2019 $ 0.00326
-27.20%
$ -- $ 58,057