Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.000342
+9.44%
$703,625 $4,934
Feb 24, 2022 $0.000313
-4.45%
$-- $6,392
Feb 23, 2022 $0.000325
+4.22%
$-- $4,325
Feb 22, 2022 $0.000313
+31.50%
$-- $5,639
Feb 21, 2022 $0.000246
+1.16%
$-- $3,041
Feb 20, 2022 $0.000244
-6.87%
$-- $2,484
Feb 19, 2022 $0.000262
+1.64%
$-- $1,500
Feb 18, 2022 $0.000268
-2.62%
$-- $2,457
Feb 17, 2022 $0.000277
-7.96%
$-- $2,768
Feb 16, 2022 $0.000299
+1.27%
$-- $2,284
Feb 15, 2022 $0.000298
+5.44%
$-- $2,962
Feb 14, 2022 $0.000272
-2.21%
$-- $3,003
Feb 13, 2022 $0.00029
+2.83%
$-- $1,909
Feb 12, 2022 $0.000292
+3.53%
$-- $1,904
Feb 11, 2022 $0.000283
-4.54%
$-- $2,224
Feb 10, 2022 $0.000297
-5.22%
$-- $2,288
Feb 9, 2022 $0.000313
+3.94%
$-- $1,529
Feb 8, 2022 $0.000312
-0.72%
$-- $3,022
Feb 7, 2022 $0.000312
+5.56%
$-- $3,600
Feb 6, 2022 $0.000306
+5.09%
$-- $1,714
Feb 5, 2022 $0.000291
-2.16%
$-- $2,026
Feb 4, 2022 $0.000298
+10.61%
$-- $3,189
Feb 3, 2022 $0.000259
-2.24%
$-- $2,647
Feb 2, 2022 $0.000265
+6.45%
$-- $2,613
Feb 1, 2022 $0.000259
-12.40%
$-- $2,451
Jan 31, 2022 $0.000297
+7.14%
$-- $3,291
Jan 30, 2022 $0.000277
+0.20%
$-- $2,302
Jan 29, 2022 $0.000277
-2.34%
$-- $2,036
Jan 28, 2022 $0.000273
+3.11%
$-- $2,383
Jan 27, 2022 $0.00027
-6.75%
$-- $1,863
Jan 26, 2022 $0.000284
+0.34%
$-- $1,943
Jan 25, 2022 $0.000283
-2.81%
$-- $2,305
Jan 24, 2022 $0.000292
-6.15%
$-- $3,319
Jan 23, 2022 $0.0003
+10.31%
$-- $1,793
Jan 22, 2022 $0.000282
+0.97%
$-- $2,850
Jan 21, 2022 $0.000277
-11.76%
$-- $3,285
Jan 20, 2022 $0.000314
-3.06%
$-- $930
Jan 19, 2022 $0.000324
-11.53%
$-- $1,612
Jan 18, 2022 $0.000366
-7.06%
$-- $3,105
Jan 17, 2022 $0.000393
+3.51%
$-- $1,998
Jan 16, 2022 $0.00038
+0.65%
$-- $2,188
Jan 15, 2022 $0.000371
+4.83%
$-- $2,470
Jan 14, 2022 $0.00034
-5.25%
$-- $2,599
Jan 13, 2022 $0.000347
-5.28%
$-- $2,439
Jan 12, 2022 $0.000366
+0.95%
$-- $2,450
Jan 11, 2022 $0.000362
+14.48%
$-- $595
Jan 10, 2022 $0.000317
-0.57%
$-- $462
Jan 9, 2022 $0.000327
+11.32%
$-- $2,597
Jan 8, 2022 $0.000294
-1.46%
$-- $2,156
Jan 7, 2022 $0.000309
-6.23%
$-- $2,241