Coinranking
Uranus Historical Data
URAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $0.000594 | +0.30% | ||
| Jul 6 | $0.000592 | -10.62% | ||
| Jun 29 | $0.000662 | -8.28% | ||
| Jun 22 | $0.000722 | -27.04% | ||
| Jun 15 | $0.000989 | +93.39% | ||
| Jun 8 | $0.000512 | -20.14% | ||
| Jun 1 | $0.000641 | -1.04% | ||
| May 25 | $0.000648 | +2.38% | ||
| May 18 | $0.000634 | -12.19% | ||
| May 11 | $0.000722 | +1.40% | ||
| May 4 | $0.000712 | -9.15% | ||
| Apr 27 | $0.000784 | -15.52% | ||
| Apr 20 | $0.000928 | +21.88% | ||
| Apr 13 | $0.000761 | -0.17% | ||
| Apr 6 | $0.000763 | -13.39% | ||
| Mar 30 | $0.000881 | +23.07% | ||
| Mar 23 | $0.000717 | -21.10% | ||
| Mar 16 | $0.000908 | -76.01% | ||
| Mar 9 | $0.00379 | +632.73% | ||
| Mar 2 | $0.000517 | +6.94% | ||
| Feb 24 | $0.000483 | -31.65% | ||
| Feb 17 | $0.000707 | -8.67% | ||
| Feb 10 | $0.000775 | -18.56% | ||
| Feb 3 | $0.000952 | +18.19% | ||
| Jan 27 | $0.000805 | +12.00% | ||
| Jan 20 | $0.000719 | -0.08% | ||
| Jan 13 | $0.00072 | +15.05% | ||
| Jan 6 | $0.000625 | +6.87% | ||
| Dec 30 | $0.000585 | +1.06% | ||
| Dec 23 | $0.000578 | +1.08% | ||
| Dec 16 | $0.000572 | -10.41% | ||
| Dec 9 | $0.000638 | +3.14% | ||
| Dec 2 | $0.000619 | -1.25% | ||
| Nov 25 | $0.000627 | -25.22% | ||
| Nov 18 | $0.000838 | +12.09% | ||
| Nov 11 | $0.000748 | -22.29% | ||
| Nov 4 | $0.000964 | +35.08% | ||
| Oct 28 | $0.000713 | -24.66% | ||
| Oct 21 | $0.000947 | +7.09% | ||
| Oct 14 | $0.000884 | -10.77% | ||
| Oct 7 | $0.000991 | +4.57% | ||
| Sep 30 | $0.00095 | -1.99% | ||
| Sep 23 | $0.00097 | -19.36% | ||
| Sep 16 | $0.0012 | -13.17% | ||
| Sep 9 | $0.00139 | +17.28% | ||
| Sep 2 | $0.00118 | +6.14% | ||
| Aug 26 | $0.00112 | -35.65% | ||
| Aug 19 | $0.00173 | -37.02% | ||
| Aug 12 | $0.00275 | -0.13% | ||
| Aug 5 | $0.00276 | -7.34% | ||