Coinranking
Uranus Historical Data
URAC
Page 3
| Date | | |
|---|---|---|
| Jul 13 | $ 0.000594 | +0.30% |
| Jul 6 | $ 0.000592 | -10.62% |
| Jun 29 | $ 0.000662 | -8.28% |
| Jun 22 | $ 0.000722 | -27.04% |
| Jun 15 | $ 0.000989 | +93.39% |
| Jun 8 | $ 0.000512 | -20.14% |
| Jun 1 | $ 0.000641 | -1.04% |
| May 25 | $ 0.000648 | +2.38% |
| May 18 | $ 0.000634 | -12.19% |
| May 11 | $ 0.000722 | +1.40% |
| May 4 | $ 0.000712 | -9.15% |
| Apr 27 | $ 0.000784 | -15.52% |
| Apr 20 | $ 0.000928 | +21.88% |
| Apr 13 | $ 0.000761 | -0.17% |
| Apr 6 | $ 0.000763 | -13.39% |
| Mar 30 | $ 0.000881 | +23.07% |
| Mar 23 | $ 0.000717 | -21.10% |
| Mar 16 | $ 0.000908 | -76.01% |
| Mar 9 | $ 0.00379 | +632.73% |
| Mar 2 | $ 0.000517 | +6.94% |
| Feb 24 | $ 0.000483 | -31.65% |
| Feb 17 | $ 0.000707 | -8.67% |
| Feb 10 | $ 0.000775 | -18.56% |
| Feb 3 | $ 0.000952 | +18.19% |
| Jan 27 | $ 0.000805 | +12.00% |
| Jan 20 | $ 0.000719 | -0.08% |
| Jan 13 | $ 0.00072 | +15.05% |
| Jan 6 | $ 0.000625 | +6.87% |
| Dec 30 | $ 0.000585 | +1.06% |
| Dec 23 | $ 0.000578 | +1.08% |
| Dec 16 | $ 0.000572 | -10.41% |
| Dec 9 | $ 0.000638 | +3.14% |
| Dec 2 | $ 0.000619 | -1.25% |
| Nov 25 | $ 0.000627 | -25.22% |
| Nov 18 | $ 0.000838 | +12.09% |
| Nov 11 | $ 0.000748 | -22.29% |
| Nov 4 | $ 0.000964 | +35.08% |
| Oct 28 | $ 0.000713 | -24.66% |
| Oct 21 | $ 0.000947 | +7.09% |
| Oct 14 | $ 0.000884 | -10.77% |
| Oct 7 | $ 0.000991 | +4.57% |
| Sep 30 | $ 0.00095 | -1.99% |
| Sep 23 | $ 0.00097 | -19.36% |
| Sep 16 | $ 0.0012 | -13.17% |
| Sep 9 | $ 0.00139 | +17.28% |
| Sep 2 | $ 0.00118 | +6.14% |
| Aug 26 | $ 0.00112 | -35.65% |
| Aug 19 | $ 0.00173 | -37.02% |
| Aug 12 | $ 0.00275 | -0.13% |
| Aug 5 | $ 0.00276 | -7.34% |