Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.000317
-1.48%
$-- $2,867
Jan 5, 2022 $0.000323
-29.70%
$-- $2,179
Jan 4, 2022 $0.00046
-1.22%
$-- $33
Jan 3, 2022 $0.000465
+0.30%
$-- $33
Jan 2, 2022 $0.000464
-2.86%
$-- $36
Jan 1, 2022 $0.000478
+3.63%
$-- $81
Dec 31, 2021 $0.000461
-1.85%
$-- $80
Dec 30, 2021 $0.00047
+1.25%
$-- $82
Dec 29, 2021 $0.000464
-2.75%
$-- $80
Dec 28, 2021 $0.000477
-6.01%
$-- $81
Dec 27, 2021 $0.000507
+5.02%
$-- $87
Dec 26, 2021 $0.000483
-4.41%
$-- $101
Dec 25, 2021 $0.000506
-0.50%
$-- $86
Dec 24, 2021 $0.000509
+0.54%
$-- $87
Dec 23, 2021 $0.000506
+4.42%
$-- $88
Dec 22, 2021 $0.000485
+1.98%
$-- $85
Dec 21, 2021 $0.000475
+6.67%
$-- $99
Dec 20, 2021 $0.000445
+18.77%
$-- $96
Dec 19, 2021 $0.000375
-15.00%
$-- $174
Dec 18, 2021 $0.000442
-2.31%
$-- $27
Dec 17, 2021 $0.000452
-5.08%
$-- $19
Dec 16, 2021 $0.000478
-1.90%
$-- $11
Dec 15, 2021 $0.000487
+2.80%
$-- $16
Dec 14, 2021 $0.000474
+3.00%
$-- $14
Dec 13, 2021 $0.00046
-7.13%
$-- $18
Dec 12, 2021 $0.000496
+1.18%
$-- $48
Dec 11, 2021 $0.00049
+7.62%
$-- $32
Dec 10, 2021 $0.000455
-5.47%
$-- $13
Dec 9, 2021 $0.000483
-2.08%
$-- $19
Dec 8, 2021 $0.000493
+1.73%
$-- $9
Dec 7, 2021 $0.000484
+5.30%
$-- $10
Dec 6, 2021 $0.000459
+1.93%
$-- $49
Dec 5, 2021 $0.00045
+11.14%
$-- $26
Dec 4, 2021 $0.000403
-11.25%
$-- $68
Dec 3, 2021 $0.000455
-5.40%
$-- $113
Dec 2, 2021 $0.000481
+8.53%
$-- $164
Dec 1, 2021 $0.000443
+56.41%
$-- $319
Nov 30, 2021 $0.000284
+4.71%
$-- $736
Nov 29, 2021 $0.000271
-36.36%
$-- $213
Nov 28, 2021 $0.000426
+35.74%
$-- $141
Nov 27, 2021 $0.000314
-10.53%
$-- $34
Nov 26, 2021 $0.00035
+9.85%
$-- $567
Nov 25, 2021 $0.000318
-39.31%
$-- $1,173
Nov 24, 2021 $0.000524
+7.20%
$-- $4,446
Nov 23, 2021 $0.000489
+9.15%
$-- $2,512
Nov 22, 2021 $0.000448
-20.19%
$-- $3,736
Nov 21, 2021 $0.000561
+21.86%
$-- $2,630
Nov 20, 2021 $0.000453
-21.67%
$-- $2,324
Nov 19, 2021 $0.000588
+6.85%
$-- $2,699
Nov 18, 2021 $0.000552
+12.73%
$-- $3,167