Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.00049
-17.72%
$-- $3,057
Nov 16, 2021 $0.000582
-8.27%
$-- $3,592
Nov 15, 2021 $0.000615
-12.00%
$-- $3,220
Nov 14, 2021 $0.000687
+5.87%
$-- $2,393
Nov 13, 2021 $0.000675
-4.45%
$-- $1,880
Nov 12, 2021 $0.000706
+7.00%
$-- $2,522
Nov 11, 2021 $0.000668
-1.60%
$-- $2,004
Nov 10, 2021 $0.00066
+3.38%
$-- $1,880
Nov 9, 2021 $0.000627
-5.24%
$-- $2,972
Nov 8, 2021 $0.000674
+2.29%
$-- $3,644
Nov 7, 2021 $0.00065
-35.08%
$-- $2,143
Nov 6, 2021 $0.000982
+4.78%
$-- $3,038
Nov 5, 2021 $0.000938
-1.20%
$-- $2,544
Nov 4, 2021 $0.00095
+38.26%
$-- $3,563
Nov 3, 2021 $0.000662
-6.92%
$-- $2,662
Nov 2, 2021 $0.000712
+16.72%
$-- $2,332
Nov 1, 2021 $0.00061
+0.77%
$-- $24
Oct 31, 2021 $0.000605
+4.81%
$-- $1,495
Oct 30, 2021 $0.000586
-5.98%
$-- $5,210
Oct 29, 2021 $0.000622
+19.95%
$-- $2,768
Oct 28, 2021 $0.000518
-27.29%
$-- $1,838
Oct 27, 2021 $0.000711
+15.49%
$-- $1,306
Oct 26, 2021 $0.000606
-43.97%
$-- $588
Oct 25, 2021 $0.00108
+72.19%
$-- $1,662
Oct 24, 2021 $0.000628
-5.65%
$-- $1,892
Oct 23, 2021 $0.000666
+2.29%
$-- $1,908
Oct 22, 2021 $0.000651
-3.81%
$-- $2,209
Oct 21, 2021 $0.000662
-22.25%
$-- $2,909
Oct 20, 2021 $0.000842
+30.78%
$-- $3,626
Oct 19, 2021 $0.000698
-24.06%
$-- $2,522
Oct 18, 2021 $0.000919
+18.56%
$-- $4,872
Oct 17, 2021 $0.000796
+12.92%
$-- $2,032
Oct 16, 2021 $0.000706
-4.06%
$-- $968
Oct 15, 2021 $0.000743
+4.07%
$-- $2,395
Oct 14, 2021 $0.000714
+5.05%
$-- $1,811
Oct 13, 2021 $0.000678
+2.86%
$-- $2,692
Oct 12, 2021 $0.000659
+2.60%
$-- $1,246
Oct 11, 2021 $0.000652
+11.76%
$-- $1,218
Oct 10, 2021 $0.000585
-25.82%
$-- $3,165
Oct 9, 2021 $0.00079
+22.71%
$-- $3,502
Oct 8, 2021 $0.000646
+0.94%
$-- $2,304
Oct 7, 2021 $0.000665
-1.60%
$-- $2,595
Oct 6, 2021 $0.000684
-4.10%
$-- $2,028
Oct 5, 2021 $0.000691
+0.54%
$-- $2,470
Oct 4, 2021 $0.000703
-0.67%
$-- $3,413
Oct 3, 2021 $0.000691
-29.85%
$-- $2,311
Oct 2, 2021 $0.000984
-1.64%
$-- $2,067
Oct 1, 2021 $0.000976
+5.36%
$-- $2,943
Sep 30, 2021 $0.00093
+8.75%
$-- $3,551
Sep 29, 2021 $0.000855
+0.52%
$-- $3,382