Uranus Historical Data

URAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.00049
-17.72%
$ -- $ 3,057
Nov 16, 2021 $ 0.000582
-8.27%
$ -- $ 3,592
Nov 15, 2021 $ 0.000615
-12.00%
$ -- $ 3,220
Nov 14, 2021 $ 0.000687
+5.87%
$ -- $ 2,393
Nov 13, 2021 $ 0.000675
-4.45%
$ -- $ 1,880
Nov 12, 2021 $ 0.000706
+7.00%
$ -- $ 2,522
Nov 11, 2021 $ 0.000668
-1.60%
$ -- $ 2,004
Nov 10, 2021 $ 0.00066
+3.38%
$ -- $ 1,880
Nov 9, 2021 $ 0.000627
-5.24%
$ -- $ 2,972
Nov 8, 2021 $ 0.000674
+2.29%
$ -- $ 3,644
Nov 7, 2021 $ 0.00065
-35.08%
$ -- $ 2,143
Nov 6, 2021 $ 0.000982
+4.78%
$ -- $ 3,038
Nov 5, 2021 $ 0.000938
-1.20%
$ -- $ 2,544
Nov 4, 2021 $ 0.00095
+38.26%
$ -- $ 3,563
Nov 3, 2021 $ 0.000662
-6.92%
$ -- $ 2,662
Nov 2, 2021 $ 0.000712
+16.72%
$ -- $ 2,332
Nov 1, 2021 $ 0.00061
+0.77%
$ -- $ 24
Oct 31, 2021 $ 0.000605
+4.81%
$ -- $ 1,495
Oct 30, 2021 $ 0.000586
-5.98%
$ -- $ 5,210
Oct 29, 2021 $ 0.000622
+19.95%
$ -- $ 2,768
Oct 28, 2021 $ 0.000518
-27.29%
$ -- $ 1,838
Oct 27, 2021 $ 0.000711
+15.49%
$ -- $ 1,306
Oct 26, 2021 $ 0.000606
-43.97%
$ -- $ 588
Oct 25, 2021 $ 0.00108
+72.19%
$ -- $ 1,662
Oct 24, 2021 $ 0.000628
-5.65%
$ -- $ 1,892
Oct 23, 2021 $ 0.000666
+2.29%
$ -- $ 1,908
Oct 22, 2021 $ 0.000651
-3.81%
$ -- $ 2,209
Oct 21, 2021 $ 0.000662
-22.25%
$ -- $ 2,909
Oct 20, 2021 $ 0.000842
+30.78%
$ -- $ 3,626
Oct 19, 2021 $ 0.000698
-24.06%
$ -- $ 2,522
Oct 18, 2021 $ 0.000919
+18.56%
$ -- $ 4,872
Oct 17, 2021 $ 0.000796
+12.92%
$ -- $ 2,032
Oct 16, 2021 $ 0.000706
-4.06%
$ -- $ 968
Oct 15, 2021 $ 0.000743
+4.07%
$ -- $ 2,395
Oct 14, 2021 $ 0.000714
+5.05%
$ -- $ 1,811
Oct 13, 2021 $ 0.000678
+2.86%
$ -- $ 2,692
Oct 12, 2021 $ 0.000659
+2.60%
$ -- $ 1,246
Oct 11, 2021 $ 0.000652
+11.76%
$ -- $ 1,218
Oct 10, 2021 $ 0.000585
-25.82%
$ -- $ 3,165
Oct 9, 2021 $ 0.00079
+22.71%
$ -- $ 3,502
Oct 8, 2021 $ 0.000646
+0.94%
$ -- $ 2,304
Oct 7, 2021 $ 0.000665
-1.60%
$ -- $ 2,595
Oct 6, 2021 $ 0.000684
-4.10%
$ -- $ 2,028
Oct 5, 2021 $ 0.000691
+0.54%
$ -- $ 2,470
Oct 4, 2021 $ 0.000703
-0.67%
$ -- $ 3,413
Oct 3, 2021 $ 0.000691
-29.85%
$ -- $ 2,311
Oct 2, 2021 $ 0.000984
-1.64%
$ -- $ 2,067
Oct 1, 2021 $ 0.000976
+5.36%
$ -- $ 2,943
Sep 30, 2021 $ 0.00093
+8.75%
$ -- $ 3,551
Sep 29, 2021 $ 0.000855
+0.52%
$ -- $ 3,382