Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.000849
-1.86%
$-- $2,463
Sep 27, 2021 $0.000869
-2.96%
$-- $2,606
Sep 26, 2021 $0.000899
+4.51%
$-- $2,938
Sep 25, 2021 $0.000862
-0.57%
$-- $2,743
Sep 24, 2021 $0.000867
-6.91%
$-- $2,829
Sep 23, 2021 $0.000935
-13.64%
$-- $2,376
Sep 22, 2021 $0.0011
+10.25%
$-- $2,697
Sep 21, 2021 $0.000977
+5.31%
$-- $1,295
Sep 20, 2021 $0.000931
-3.19%
$-- $335
Sep 19, 2021 $0.000939
-13.46%
$-- $3,583
Sep 18, 2021 $0.00108
+9.66%
$-- $3,555
Sep 17, 2021 $0.000987
-5.09%
$-- $2,613
Sep 16, 2021 $0.00106
+1.91%
$-- $2,818
Sep 15, 2021 $0.00103
+1.64%
$-- $2,981
Sep 14, 2021 $0.00101
+12.31%
$-- $2,559
Sep 13, 2021 $0.000904
-56.72%
$-- $3,348
Sep 12, 2021 $0.00206
+33.71%
$-- $3,196
Sep 11, 2021 $0.00152
+18.48%
$-- $2,519
Sep 10, 2021 $0.00132
+32.90%
$-- $3,102
Sep 9, 2021 $0.00103
+1.04%
$-- $2,525
Sep 8, 2021 $0.001
+32.61%
$-- $2,738
Sep 7, 2021 $0.000757
-20.67%
$-- $3,234
Sep 6, 2021 $0.000923
-3.74%
$-- $3,335
Sep 5, 2021 $0.000959
+10.78%
$-- $3,206
Sep 4, 2021 $0.000854
-15.77%
$-- $2,639
Sep 3, 2021 $0.00101
+2.66%
$-- $2,058
Sep 2, 2021 $0.000988
-14.28%
$-- $2,669
Sep 1, 2021 $0.00115
+65.79%
$-- $3,683
Aug 31, 2021 $0.000651
+90.43%
$-- $5,172
Aug 30, 2021 $0.000349
-6.45%
$-- $3,437
Aug 29, 2021 $0.00036
-18.63%
$-- $2,858
Aug 28, 2021 $0.000413
+4.64%
$-- $2,509
Aug 27, 2021 $0.000394
-30.16%
$-- $1,983
Aug 26, 2021 $0.000565
-5.41%
$-- $2,770
Aug 25, 2021 $0.000597
+8.56%
$-- $2,775
Aug 24, 2021 $0.00055
-12.09%
$-- $2,550
Aug 23, 2021 $0.000626
+0.30%
$-- $3,097
Aug 22, 2021 $0.000624
+0.33%
$-- $2,979
Aug 21, 2021 $0.000622
-10.93%
$-- $2,187
Aug 20, 2021 $0.000698
-0.76%
$-- $2,951
Aug 19, 2021 $0.000703
-21.82%
$-- $3,072
Aug 18, 2021 $0.0009
-0.10%
$-- $2,883
Aug 17, 2021 $0.000901
-4.45%
$-- $2,971
Aug 16, 2021 $0.000943
-4.41%
$-- $2,992
Aug 15, 2021 $0.000986
+1.02%
$-- $1,871
Aug 14, 2021 $0.000976
-1.72%
$-- $3,417
Aug 13, 2021 $0.000993
+15.20%
$-- $3,745
Aug 12, 2021 $0.000862
-6.56%
$-- $884
Aug 11, 2021 $0.000924
+0.25%
$-- $2,203
Aug 10, 2021 $0.000922
-1.40%
$-- $3,289